Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-04-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $45.00 | $48.91 | 4,660 | — | — |
| 1989-12-28 | $44.38 | $48.23 | 2,800 | — | — |
| 1989-12-27 | $45.63 | $49.59 | 1,460 | — | — |
| 1989-12-26 | $45.63 | $49.27 | 1,600 | — | — |
| 1989-12-22 | $45.00 | $48.60 | 2,840 | — | — |
| 1989-12-21 | $46.25 | $49.95 | 11,040 | — | — |
| 1989-12-20 | $45.00 | $48.60 | 7,100 | — | — |
| 1989-12-19 | $45.00 | $48.60 | 2,960 | — | — |
| 1989-12-18 | $45.00 | $48.60 | 1,180 | — | — |
| 1989-12-15 | $46.25 | $49.95 | 2,920 | — | — |
| 1989-12-14 | $45.63 | $49.27 | 4,780 | — | — |
| 1989-12-13 | $45.00 | $48.60 | 2,440 | — | — |
| 1989-12-12 | $46.25 | $49.95 | 3,460 | — | — |
| 1989-12-11 | $46.88 | $50.62 | 1,800 | — | — |
| 1989-12-08 | $48.75 | $52.03 | 1,560 | — | — |
| 1989-12-07 | $50.00 | $53.36 | 2,160 | — | — |
| 1989-12-06 | $50.63 | $54.03 | 820 | — | — |
| 1989-12-05 | $50.63 | $54.03 | 5,380 | — | — |
| 1989-12-04 | $51.25 | $54.69 | 3,780 | — | — |
| 1989-12-01 | $51.25 | $54.69 | 5,360 | — | — |
| 1989-11-30 | $50.63 | $54.03 | 3,080 | — | — |
| 1989-11-29 | $50.63 | $54.03 | 1,800 | — | — |
| 1989-11-28 | $50.00 | $53.36 | 1,820 | — | — |
| 1989-11-27 | $50.00 | $53.36 | 700 | — | — |
| 1989-11-24 | $50.00 | $53.36 | 1,540 | — | — |
| 1989-11-22 | $50.00 | $53.36 | 1,620 | — | — |
| 1989-11-21 | $49.38 | $52.69 | 1,500 | — | — |
| 1989-11-20 | $50.63 | $54.03 | 1,460 | — | — |
| 1989-11-17 | $50.63 | $54.03 | 1,960 | — | — |
| 1989-11-16 | $50.00 | $53.36 | 2,120 | — | — |
| 1989-11-15 | $50.00 | $53.36 | 2,260 | — | — |
| 1989-11-14 | $50.63 | $54.03 | 1,340 | — | — |
| 1989-11-13 | $50.63 | $54.03 | 2,600 | — | — |
| 1989-11-10 | $48.75 | $52.03 | 2,820 | — | — |
| 1989-11-09 | $50.00 | $53.36 | 1,620 | — | — |
| 1989-11-08 | $50.00 | $52.67 | 1,240 | — | — |
| 1989-11-07 | $50.63 | $53.32 | 3,340 | — | — |
| 1989-11-06 | $51.25 | $53.98 | 2,180 | — | — |
| 1989-11-03 | $51.88 | $54.64 | 2,200 | — | — |
| 1989-11-02 | $51.25 | $53.98 | 1,760 | — | — |
| 1989-11-01 | $50.63 | $53.32 | 2,380 | — | — |
| 1989-10-31 | $50.00 | $52.67 | 1,300 | — | — |
| 1989-10-30 | $50.00 | $52.67 | 2,880 | — | — |
| 1989-10-27 | $50.00 | $52.67 | 1,020 | — | — |
| 1989-10-26 | $50.63 | $53.32 | 3,020 | — | — |
| 1989-10-25 | $51.88 | $54.64 | 680 | — | — |
| 1989-10-24 | $51.25 | $53.98 | 1,480 | — | — |
| 1989-10-23 | $51.88 | $54.64 | 2,600 | — | — |
| 1989-10-20 | $52.50 | $55.30 | 1,860 | — | — |
| 1989-10-19 | $53.75 | $56.62 | 1,660 | — | — |
| 1989-10-18 | $51.88 | $54.64 | 1,540 | — | — |
| 1989-10-17 | $51.25 | $53.98 | 1,320 | — | — |
| 1989-10-16 | $52.50 | $55.30 | 2,660 | — | — |
| 1989-10-13 | $53.75 | $56.62 | 1,320 | — | — |
| 1989-10-12 | $54.38 | $57.27 | 1,020 | — | — |
| 1989-10-11 | $54.38 | $57.27 | 3,340 | — | — |
| 1989-10-10 | $53.75 | $56.62 | 2,080 | — | — |
| 1989-10-09 | $55.63 | $58.59 | 1,460 | — | — |
| 1989-10-06 | $56.88 | $59.91 | 1,860 | — | — |
| 1989-10-05 | $58.13 | $60.54 | 6,380 | — | — |
| 1989-10-04 | $56.25 | $58.59 | 2,660 | — | — |
| 1989-10-03 | $55.00 | $57.28 | 1,420 | — | — |
| 1989-10-02 | $55.00 | $57.28 | 1,600 | — | — |
| 1989-09-29 | $54.38 | $56.63 | 2,260 | — | — |
| 1989-09-28 | $55.00 | $57.28 | 3,560 | — | — |
| 1989-09-27 | $54.38 | $56.63 | 2,220 | — | — |
| 1989-09-26 | $53.75 | $55.98 | 780 | — | — |
| 1989-09-25 | $53.75 | $55.98 | 660 | — | — |
| 1989-09-22 | $54.38 | $56.63 | 2,800 | — | — |
| 1989-09-21 | $53.13 | $55.33 | 3,600 | — | — |
| 1989-09-20 | $53.75 | $55.98 | 2,940 | — | — |
| 1989-09-19 | $53.75 | $55.98 | 9,160 | — | — |
| 1989-09-18 | $55.00 | $57.28 | 2,660 | — | — |
| 1989-09-15 | $55.00 | $57.28 | 2,060 | — | — |
| 1989-09-14 | $55.00 | $57.28 | 1,860 | — | — |
| 1989-09-13 | $55.63 | $57.94 | 1,500 | — | — |
| 1989-09-12 | $56.88 | $59.24 | 1,000 | — | — |
| 1989-09-11 | $57.50 | $59.89 | 1,460 | — | — |
| 1989-09-08 | $58.75 | $60.51 | 3,860 | — | — |
| 1989-09-07 | $58.75 | $60.51 | 2,140 | — | — |
| 1989-09-06 | $58.13 | $59.87 | 3,620 | — | — |
| 1989-09-05 | $58.13 | $59.87 | 1,400 | — | — |
| 1989-09-01 | $56.88 | $58.58 | 1,040 | — | — |
| 1989-08-31 | $56.25 | $57.94 | 1,180 | — | — |
| 1989-08-30 | $56.25 | $57.94 | 1,820 | — | — |
| 1989-08-29 | $56.88 | $58.58 | 1,800 | — | — |
| 1989-08-28 | $56.25 | $57.94 | 620 | — | — |
| 1989-08-25 | $56.88 | $58.58 | 2,640 | — | — |
| 1989-08-24 | $56.25 | $57.94 | 3,060 | — | — |
| 1989-08-23 | $57.50 | $59.23 | 2,640 | — | — |
| 1989-08-22 | $57.50 | $59.23 | 180 | — | — |
| 1989-08-21 | $56.88 | $58.58 | 700 | — | — |
| 1989-08-18 | $58.13 | $59.87 | 1,720 | — | — |
| 1989-08-17 | $58.75 | $60.51 | 1,640 | — | — |
| 1989-08-16 | $57.50 | $59.23 | 3,820 | — | — |
| 1989-08-15 | $56.88 | $58.58 | 1,340 | — | — |
| 1989-08-14 | $56.25 | $57.94 | 940 | — | — |
| 1989-08-11 | $56.88 | $58.58 | 1,900 | — | — |
| 1989-08-10 | $58.13 | $59.87 | 2,780 | — | — |
| 1989-08-09 | $58.13 | $59.87 | 800 | — | — |
| 1989-08-08 | $59.38 | $60.49 | 8,200 | — | — |
| 1989-08-07 | $56.25 | $57.30 | 1,340 | — | — |
| 1989-08-04 | $56.88 | $57.94 | 4,320 | — | — |
| 1989-08-03 | $56.25 | $57.30 | 2,340 | — | — |
| 1989-08-02 | $55.63 | $56.67 | 6,340 | — | — |
| 1989-08-01 | $54.38 | $55.39 | 4,140 | — | — |
| 1989-07-31 | $55.00 | $56.03 | 3,460 | — | — |
| 1989-07-28 | $54.38 | $55.39 | 2,340 | — | — |
| 1989-07-27 | $54.38 | $55.39 | 4,460 | — | — |
| 1989-07-26 | $54.38 | $55.39 | 1,140 | — | — |
| 1989-07-25 | $55.00 | $56.03 | 1,480 | — | — |
| 1989-07-24 | $53.13 | $54.12 | 2,160 | — | — |
| 1989-07-21 | $53.75 | $54.76 | 1,800 | — | — |
| 1989-07-20 | $55.63 | $56.67 | 240 | — | — |
| 1989-07-19 | $55.63 | $56.67 | 1,940 | — | — |
| 1989-07-18 | $56.25 | $57.30 | 1,020 | — | — |
| 1989-07-17 | $55.63 | $56.67 | 1,160 | — | — |
| 1989-07-14 | $56.88 | $57.94 | 240 | — | — |
| 1989-07-13 | $56.88 | $57.94 | 1,100 | — | — |
| 1989-07-12 | $58.13 | $59.21 | 1,780 | — | — |
| 1989-07-11 | $57.50 | $58.58 | 540 | — | — |
| 1989-07-10 | $57.50 | $58.58 | 460 | — | — |
| 1989-07-07 | $58.75 | $59.27 | 1,840 | — | — |
| 1989-07-06 | $59.38 | $59.90 | 1,660 | — | — |
| 1989-07-05 | $60.00 | $60.53 | 4,100 | — | — |
| 1989-07-03 | $58.75 | $59.27 | 560 | — | — |
| 1989-06-30 | $59.38 | $59.90 | 2,420 | — | — |
| 1989-06-29 | $58.75 | $59.27 | 1,420 | — | — |
| 1989-06-28 | $58.75 | $59.27 | 1,960 | — | — |
| 1989-06-27 | $58.75 | $59.27 | 940 | — | — |
| 1989-06-26 | $58.13 | $58.63 | 1,340 | — | — |
| 1989-06-23 | $58.13 | $58.63 | 1,160 | — | — |
| 1989-06-22 | $58.75 | $59.27 | 2,560 | — | — |
| 1989-06-21 | $58.13 | $58.63 | 5,320 | — | — |
| 1989-06-20 | $58.13 | $58.63 | 2,780 | — | — |
| 1989-06-19 | $58.13 | $58.63 | 1,180 | — | — |
| 1989-06-16 | $58.75 | $59.27 | 1,900 | — | — |
| 1989-06-15 | $58.13 | $58.63 | 2,820 | — | — |
| 1989-06-14 | $58.13 | $58.63 | 3,700 | — | — |
| 1989-06-13 | $57.50 | $58.00 | 680 | — | — |
| 1989-06-12 | $57.50 | $58.00 | 740 | — | — |
| 1989-06-09 | $57.50 | $58.00 | 1,140 | — | — |
| 1989-06-08 | $57.50 | $57.50 | 3,400 | — | — |
| 1989-06-07 | $58.13 | $58.12 | 960 | — | — |
| 1989-06-06 | $58.13 | $58.12 | 5,160 | — | — |
| 1989-06-05 | $58.13 | $58.12 | 9,560 | — | — |
| 1989-06-02 | $58.75 | $58.75 | 31,180 | — | — |
| 1989-06-01 | $60.00 | $60.00 | 480 | — | — |
| 1989-05-31 | $60.00 | $60.00 | 1,020 | — | — |
| 1989-05-30 | $60.00 | $60.00 | 1,560 | — | — |
| 1989-05-26 | $60.00 | $60.00 | 380 | — | — |
| 1989-05-25 | $60.00 | $60.00 | 1,580 | — | — |
| 1989-05-24 | $60.00 | $60.00 | 520 | — | — |
| 1989-05-23 | $60.00 | $60.00 | 2,740 | — | — |
| 1989-05-22 | $60.00 | $60.00 | 460 | — | — |
| 1989-05-19 | $60.00 | $60.00 | 1,080 | — | — |
| 1989-05-18 | $60.00 | $60.00 | 1,640 | — | — |
| 1989-05-17 | $60.63 | $60.62 | 480 | — | — |
| 1989-05-16 | $60.63 | $60.62 | 900 | — | — |
| 1989-05-15 | $60.00 | $60.00 | 2,700 | — | — |
| 1989-05-12 | $60.00 | $60.00 | 4,660 | — | — |
| 1989-05-11 | $60.00 | $60.00 | 2,540 | — | — |
| 1989-05-10 | $60.00 | $60.00 | 2,600 | — | — |
| 1989-05-09 | $60.00 | $60.00 | 2,860 | — | — |
| 1989-05-08 | $60.63 | $60.62 | 640 | — | — |
| 1989-05-05 | $60.00 | $60.00 | 1,060 | — | — |
| 1989-05-04 | $60.00 | $60.00 | 1,520 | — | — |
| 1989-05-03 | $60.00 | $60.00 | 1,200 | — | — |
| 1989-05-02 | $60.63 | $60.62 | 1,220 | — | — |
| 1989-05-01 | $60.63 | $60.62 | 4,640 | — | — |
| 1989-04-28 | $60.00 | $60.00 | 4,240 | — | — |
| 1989-04-27 | $60.00 | $60.00 | 2,860 | — | — |
| 1989-04-26 | $60.00 | $60.00 | 700 | — | — |
| 1989-04-25 | $60.00 | $60.00 | 3,600 | — | — |
| 1989-04-24 | $60.00 | $60.00 | 1,880 | — | — |
| 1989-04-21 | $60.00 | $60.00 | 75,980 | — | — |