Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-04-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $46.88 | $122.61 | 680 | — | — |
| 1996-12-30 | $46.88 | $122.61 | 340 | — | — |
| 1996-12-27 | $47.50 | $124.25 | 2,080 | — | — |
| 1996-12-26 | $46.88 | $122.61 | 5,380 | — | — |
| 1996-12-24 | $46.88 | $122.61 | 180 | — | — |
| 1996-12-23 | $46.88 | $122.61 | 3,840 | — | — |
| 1996-12-20 | $46.88 | $122.61 | 340 | — | — |
| 1996-12-19 | $46.25 | $120.98 | 2,580 | — | — |
| 1996-12-18 | $46.25 | $120.98 | 2,420 | — | — |
| 1996-12-17 | $46.88 | $122.61 | 880 | — | — |
| 1996-12-16 | $46.88 | $122.61 | 3,300 | — | — |
| 1996-12-13 | $46.25 | $120.98 | 1,860 | — | — |
| 1996-12-12 | $46.25 | $120.98 | 1,400 | — | — |
| 1996-12-11 | $46.25 | $120.98 | 3,280 | — | — |
| 1996-12-10 | $47.50 | $123.20 | 5,040 | — | — |
| 1996-12-09 | $46.25 | $119.96 | 2,420 | — | — |
| 1996-12-06 | $46.25 | $119.96 | 1,580 | — | — |
| 1996-12-05 | $46.88 | $121.58 | 2,680 | — | — |
| 1996-12-04 | $47.50 | $123.20 | 420 | — | — |
| 1996-12-03 | $46.88 | $121.58 | 460 | — | — |
| 1996-12-02 | $46.88 | $121.58 | 8,740 | — | — |
| 1996-11-29 | $46.88 | $121.58 | 260 | — | — |
| 1996-11-27 | $46.88 | $121.58 | 640 | — | — |
| 1996-11-26 | $47.50 | $123.20 | 2,280 | — | — |
| 1996-11-25 | $47.50 | $123.20 | 7,100 | — | — |
| 1996-11-22 | $46.88 | $121.58 | 2,520 | — | — |
| 1996-11-21 | $46.25 | $119.96 | 720 | — | — |
| 1996-11-20 | $46.25 | $119.96 | 3,440 | — | — |
| 1996-11-19 | $46.25 | $119.96 | 4,700 | — | — |
| 1996-11-18 | $45.63 | $118.34 | 800 | — | — |
| 1996-11-15 | $45.63 | $118.34 | 800 | — | — |
| 1996-11-14 | $45.63 | $118.34 | 2,560 | — | — |
| 1996-11-13 | $46.88 | $121.58 | 2,440 | — | — |
| 1996-11-12 | $46.88 | $120.54 | 2,740 | — | — |
| 1996-11-11 | $46.25 | $118.93 | 420 | — | — |
| 1996-11-08 | $45.63 | $117.33 | 3,280 | — | — |
| 1996-11-07 | $46.25 | $118.93 | 1,400 | — | — |
| 1996-11-06 | $46.25 | $118.93 | 1,320 | — | — |
| 1996-11-05 | $45.63 | $117.33 | 2,760 | — | — |
| 1996-11-04 | $45.63 | $117.33 | 2,800 | — | — |
| 1996-11-01 | $45.63 | $117.33 | 3,640 | — | — |
| 1996-10-31 | $45.63 | $117.33 | 1,400 | — | — |
| 1996-10-30 | $45.63 | $117.33 | 1,280 | — | — |
| 1996-10-29 | $45.63 | $117.33 | 2,280 | — | — |
| 1996-10-28 | $45.63 | $117.33 | 5,300 | — | — |
| 1996-10-25 | $45.63 | $117.33 | 1,680 | — | — |
| 1996-10-24 | $46.25 | $118.93 | 1,460 | — | — |
| 1996-10-23 | $45.63 | $117.33 | 460 | — | — |
| 1996-10-22 | $45.63 | $117.33 | 1,480 | — | — |
| 1996-10-21 | $46.25 | $118.93 | 940 | — | — |
| 1996-10-18 | $45.63 | $117.33 | 2,200 | — | — |
| 1996-10-17 | $45.63 | $117.33 | 1,120 | — | — |
| 1996-10-16 | $46.25 | $118.93 | 1,340 | — | — |
| 1996-10-15 | $46.88 | $120.54 | 1,580 | — | — |
| 1996-10-14 | $46.88 | $120.54 | 660 | — | — |
| 1996-10-11 | $46.25 | $118.93 | 2,520 | — | — |
| 1996-10-10 | $45.63 | $117.33 | 3,840 | — | — |
| 1996-10-09 | $46.88 | $119.51 | 3,600 | — | — |
| 1996-10-08 | $46.25 | $117.92 | 2,100 | — | — |
| 1996-10-07 | $46.25 | $117.92 | 320 | — | — |
| 1996-10-04 | $46.25 | $117.92 | 6,720 | — | — |
| 1996-10-03 | $46.25 | $117.92 | 1,560 | — | — |
| 1996-10-02 | $45.63 | $116.32 | 4,480 | — | — |
| 1996-10-01 | $46.25 | $117.92 | 6,840 | — | — |
| 1996-09-30 | $45.63 | $116.32 | 7,080 | — | — |
| 1996-09-27 | $46.25 | $117.92 | 3,720 | — | — |
| 1996-09-26 | $45.00 | $114.73 | 2,120 | — | — |
| 1996-09-25 | $45.00 | $114.73 | 820 | — | — |
| 1996-09-24 | $45.00 | $114.73 | 2,440 | — | — |
| 1996-09-23 | $45.63 | $116.32 | 680 | — | — |
| 1996-09-20 | $45.63 | $116.32 | 1,780 | — | — |
| 1996-09-19 | $45.00 | $114.73 | 1,220 | — | — |
| 1996-09-18 | $45.00 | $114.73 | 1,420 | — | — |
| 1996-09-17 | $45.00 | $114.73 | 3,340 | — | — |
| 1996-09-16 | $46.25 | $117.92 | 2,200 | — | — |
| 1996-09-13 | $45.63 | $116.32 | 520 | — | — |
| 1996-09-12 | $45.63 | $116.32 | 1,120 | — | — |
| 1996-09-11 | $45.63 | $116.32 | 1,580 | — | — |
| 1996-09-10 | $46.25 | $116.90 | 760 | — | — |
| 1996-09-09 | $46.25 | $116.90 | 1,180 | — | — |
| 1996-09-06 | $45.63 | $115.32 | 2,600 | — | — |
| 1996-09-05 | $45.00 | $113.74 | 2,780 | — | — |
| 1996-09-04 | $46.25 | $116.90 | 3,340 | — | — |
| 1996-09-03 | $45.00 | $113.74 | 3,880 | — | — |
| 1996-08-30 | $45.00 | $113.74 | 1,160 | — | — |
| 1996-08-29 | $45.63 | $115.32 | 260 | — | — |
| 1996-08-28 | $45.63 | $115.32 | 2,580 | — | — |
| 1996-08-27 | $45.00 | $113.74 | 1,820 | — | — |
| 1996-08-26 | $45.00 | $113.74 | 1,440 | — | — |
| 1996-08-23 | $45.63 | $115.32 | 2,700 | — | — |
| 1996-08-22 | $45.63 | $115.32 | 140 | — | — |
| 1996-08-21 | $45.63 | $115.32 | 1,740 | — | — |
| 1996-08-20 | $45.63 | $115.32 | 1,180 | — | — |
| 1996-08-19 | $45.00 | $113.74 | 2,200 | — | — |
| 1996-08-16 | $45.00 | $113.74 | 2,780 | — | — |
| 1996-08-15 | $45.00 | $113.74 | 3,240 | — | — |
| 1996-08-14 | $45.00 | $113.74 | 1,400 | — | — |
| 1996-08-13 | $44.38 | $112.16 | 4,320 | — | — |
| 1996-08-12 | $45.00 | $112.73 | 2,420 | — | — |
| 1996-08-09 | $45.63 | $114.29 | 1,440 | — | — |
| 1996-08-08 | $45.00 | $112.73 | 3,160 | — | — |
| 1996-08-07 | $45.00 | $112.73 | 3,160 | — | — |
| 1996-08-06 | $45.00 | $112.73 | 1,220 | — | — |
| 1996-08-05 | $45.00 | $112.73 | 3,560 | — | — |
| 1996-08-02 | $45.00 | $112.73 | 3,600 | — | — |
| 1996-08-01 | $45.00 | $112.73 | 4,620 | — | — |
| 1996-07-31 | $43.75 | $109.60 | 2,440 | — | — |
| 1996-07-30 | $44.38 | $111.16 | 880 | — | — |
| 1996-07-29 | $44.38 | $111.16 | 2,800 | — | — |
| 1996-07-26 | $44.38 | $111.16 | 1,220 | — | — |
| 1996-07-25 | $44.38 | $111.16 | 1,840 | — | — |
| 1996-07-24 | $44.38 | $111.16 | 1,420 | — | — |
| 1996-07-23 | $43.75 | $109.60 | 960 | — | — |
| 1996-07-22 | $43.75 | $109.60 | 1,720 | — | — |
| 1996-07-19 | $43.75 | $109.60 | 760 | — | — |
| 1996-07-18 | $44.38 | $111.16 | 960 | — | — |
| 1996-07-17 | $44.38 | $111.16 | 3,300 | — | — |
| 1996-07-16 | $44.38 | $111.16 | 1,040 | — | — |
| 1996-07-15 | $43.75 | $109.60 | 1,920 | — | — |
| 1996-07-12 | $43.75 | $109.60 | 100 | — | — |
| 1996-07-11 | $44.38 | $111.16 | 2,800 | — | — |
| 1996-07-10 | $44.38 | $110.16 | 1,340 | — | — |
| 1996-07-09 | $44.38 | $110.16 | 1,240 | — | — |
| 1996-07-08 | $44.38 | $110.16 | 940 | — | — |
| 1996-07-05 | $43.75 | $108.61 | 1,280 | — | — |
| 1996-07-03 | $44.38 | $110.16 | 1,740 | — | — |
| 1996-07-02 | $43.75 | $108.61 | 5,380 | — | — |
| 1996-07-01 | $44.38 | $110.16 | 320 | — | — |
| 1996-06-28 | $43.75 | $108.61 | 620 | — | — |
| 1996-06-27 | $44.38 | $110.16 | 1,880 | — | — |
| 1996-06-26 | $43.13 | $107.06 | 380 | — | — |
| 1996-06-25 | $43.75 | $108.61 | 1,240 | — | — |
| 1996-06-24 | $43.13 | $107.06 | 1,800 | — | — |
| 1996-06-21 | $43.13 | $107.06 | 1,340 | — | — |
| 1996-06-20 | $43.75 | $108.61 | 620 | — | — |
| 1996-06-19 | $43.75 | $108.61 | 1,080 | — | — |
| 1996-06-18 | $43.75 | $108.61 | 2,500 | — | — |
| 1996-06-17 | $43.13 | $107.06 | 1,260 | — | — |
| 1996-06-14 | $43.75 | $108.61 | 900 | — | — |
| 1996-06-13 | $43.75 | $108.61 | 460 | — | — |
| 1996-06-12 | $43.75 | $108.61 | 940 | — | — |
| 1996-06-11 | $44.38 | $109.17 | 2,780 | — | — |
| 1996-06-10 | $44.38 | $109.17 | 440 | — | — |
| 1996-06-07 | $44.38 | $109.17 | 3,380 | — | — |
| 1996-06-06 | $44.38 | $109.17 | 1,380 | — | — |
| 1996-06-05 | $45.00 | $110.71 | 4,340 | — | — |
| 1996-06-04 | $44.38 | $109.17 | 4,920 | — | — |
| 1996-06-03 | $44.38 | $109.17 | 960 | — | — |
| 1996-05-31 | $44.38 | $109.17 | 640 | — | — |
| 1996-05-30 | $44.38 | $109.17 | 2,260 | — | — |
| 1996-05-29 | $44.38 | $109.17 | 1,940 | — | — |
| 1996-05-28 | $45.00 | $110.71 | 2,100 | — | — |
| 1996-05-24 | $44.38 | $109.17 | 540 | — | — |
| 1996-05-23 | $45.00 | $110.71 | 900 | — | — |
| 1996-05-22 | $44.38 | $109.17 | 160 | — | — |
| 1996-05-21 | $44.38 | $109.17 | 1,700 | — | — |
| 1996-05-20 | $44.38 | $109.17 | 1,500 | — | — |
| 1996-05-17 | $43.75 | $107.63 | 1,580 | — | — |
| 1996-05-16 | $44.38 | $109.17 | 1,380 | — | — |
| 1996-05-15 | $43.75 | $107.63 | 1,220 | — | — |
| 1996-05-14 | $44.38 | $109.17 | 2,580 | — | — |
| 1996-05-13 | $44.38 | $109.17 | 1,660 | — | — |
| 1996-05-10 | $44.38 | $108.18 | 4,680 | — | — |
| 1996-05-09 | $43.75 | $106.66 | 1,740 | — | — |
| 1996-05-08 | $43.75 | $106.66 | 1,160 | — | — |
| 1996-05-07 | $44.38 | $108.18 | 240 | — | — |
| 1996-05-06 | $43.75 | $106.66 | 1,140 | — | — |
| 1996-05-03 | $44.38 | $108.18 | 240 | — | — |
| 1996-05-02 | $44.38 | $108.18 | 6,740 | — | — |
| 1996-05-01 | $44.38 | $108.18 | 880 | — | — |
| 1996-04-30 | $45.00 | $109.71 | 2,060 | — | — |
| 1996-04-29 | $43.75 | $106.66 | 1,040 | — | — |
| 1996-04-26 | $43.75 | $106.66 | 640 | — | — |
| 1996-04-25 | $43.75 | $106.66 | 2,600 | — | — |
| 1996-04-24 | $45.00 | $109.71 | 1,080 | — | — |
| 1996-04-23 | $44.38 | $108.18 | 1,360 | — | — |
| 1996-04-22 | $45.00 | $109.71 | 1,120 | — | — |
| 1996-04-19 | $44.38 | $108.18 | 760 | — | — |
| 1996-04-18 | $45.00 | $109.71 | 1,220 | — | — |
| 1996-04-17 | $45.00 | $109.71 | 620 | — | — |
| 1996-04-16 | $45.00 | $109.71 | 1,160 | — | — |
| 1996-04-15 | $44.38 | $108.18 | 260 | — | — |
| 1996-04-12 | $45.00 | $109.71 | 1,940 | — | — |
| 1996-04-11 | $44.38 | $108.18 | 2,940 | — | — |
| 1996-04-10 | $43.75 | $105.68 | 360 | — | — |
| 1996-04-09 | $43.75 | $105.68 | 1,680 | — | — |
| 1996-04-08 | $44.38 | $107.19 | 2,220 | — | — |
| 1996-04-04 | $45.00 | $108.70 | 1,020 | — | — |
| 1996-04-03 | $45.00 | $108.70 | 1,340 | — | — |
| 1996-04-02 | $45.63 | $110.21 | 6,080 | — | — |
| 1996-04-01 | $44.38 | $107.19 | 340 | — | — |
| 1996-03-29 | $44.38 | $107.19 | 3,020 | — | — |
| 1996-03-28 | $44.38 | $107.19 | 4,720 | — | — |
| 1996-03-27 | $43.75 | $105.68 | 2,000 | — | — |
| 1996-03-26 | $44.38 | $107.19 | 3,740 | — | — |
| 1996-03-25 | $45.00 | $108.70 | 600 | — | — |
| 1996-03-22 | $45.00 | $108.70 | 600 | — | — |
| 1996-03-21 | $44.38 | $107.19 | 1,860 | — | — |
| 1996-03-20 | $45.00 | $108.70 | 1,340 | — | — |
| 1996-03-19 | $44.38 | $107.19 | 800 | — | — |
| 1996-03-18 | $44.38 | $107.19 | 2,160 | — | — |
| 1996-03-15 | $45.00 | $108.70 | 540 | — | — |
| 1996-03-14 | $45.00 | $108.70 | 720 | — | — |
| 1996-03-13 | $45.00 | $108.70 | 1,860 | — | — |
| 1996-03-12 | $45.00 | $107.74 | 3,300 | — | — |
| 1996-03-11 | $45.00 | $107.74 | 1,940 | — | — |
| 1996-03-08 | $45.00 | $107.74 | 3,360 | — | — |
| 1996-03-07 | $45.00 | $107.74 | 420 | — | — |
| 1996-03-06 | $45.63 | $109.23 | 2,520 | — | — |
| 1996-03-05 | $45.00 | $107.74 | 840 | — | — |
| 1996-03-04 | $45.63 | $109.23 | 3,920 | — | — |
| 1996-03-01 | $45.00 | $107.74 | 3,100 | — | — |
| 1996-02-29 | $45.00 | $107.74 | 1,140 | — | — |
| 1996-02-28 | $44.38 | $106.24 | 660 | — | — |
| 1996-02-27 | $45.00 | $107.74 | 400 | — | — |
| 1996-02-26 | $45.00 | $107.74 | 1,260 | — | — |
| 1996-02-23 | $44.38 | $106.24 | 2,520 | — | — |
| 1996-02-22 | $44.38 | $106.24 | 3,600 | — | — |
| 1996-02-21 | $45.63 | $109.23 | 3,300 | — | — |
| 1996-02-20 | $45.63 | $109.23 | 4,120 | — | — |
| 1996-02-16 | $45.63 | $109.23 | 520 | — | — |
| 1996-02-15 | $45.63 | $109.23 | 1,320 | — | — |
| 1996-02-14 | $46.25 | $110.73 | 1,940 | — | — |
| 1996-02-13 | $46.25 | $110.73 | 1,060 | — | — |
| 1996-02-12 | $46.25 | $109.77 | 1,340 | — | — |
| 1996-02-09 | $46.25 | $109.77 | 1,860 | — | — |
| 1996-02-08 | $45.63 | $108.29 | 1,240 | — | — |
| 1996-02-07 | $46.25 | $109.77 | 720 | — | — |
| 1996-02-06 | $45.63 | $108.29 | 2,700 | — | — |
| 1996-02-05 | $45.63 | $108.29 | 3,900 | — | — |
| 1996-02-02 | $46.88 | $111.26 | 2,220 | — | — |
| 1996-02-01 | $46.88 | $111.26 | 2,820 | — | — |
| 1996-01-31 | $45.63 | $108.29 | 5,340 | — | — |
| 1996-01-30 | $45.63 | $108.29 | 5,420 | — | — |
| 1996-01-29 | $45.00 | $106.81 | 4,880 | — | — |
| 1996-01-26 | $45.63 | $108.29 | 760 | — | — |
| 1996-01-25 | $45.00 | $106.81 | 1,160 | — | — |
| 1996-01-24 | $45.00 | $106.81 | 2,080 | — | — |
| 1996-01-23 | $45.00 | $106.81 | 360 | — | — |
| 1996-01-22 | $45.00 | $106.81 | 800 | — | — |
| 1996-01-19 | $45.00 | $106.81 | 680 | — | — |
| 1996-01-18 | $45.00 | $106.81 | 4,080 | — | — |
| 1996-01-17 | $45.00 | $106.81 | 2,400 | — | — |
| 1996-01-16 | $45.00 | $106.81 | 2,080 | — | — |
| 1996-01-15 | $44.38 | $105.32 | 1,360 | — | — |
| 1996-01-12 | $44.38 | $105.32 | 1,480 | — | — |
| 1996-01-11 | $44.38 | $105.32 | 800 | — | — |
| 1996-01-10 | $44.38 | $105.32 | 1,600 | — | — |
| 1996-01-09 | $45.00 | $105.86 | 4,240 | — | — |
| 1996-01-08 | $45.00 | $105.86 | 400 | — | — |
| 1996-01-05 | $44.38 | $104.39 | 1,560 | — | — |
| 1996-01-04 | $43.75 | $102.92 | 1,220 | — | — |
| 1996-01-03 | $44.38 | $104.39 | 5,660 | — | — |
| 1996-01-02 | $43.75 | $102.92 | 160 | — | — |