Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-04-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $37.50 | $55.21 | 2,540 | — | — |
| 1991-12-30 | $37.50 | $55.21 | 4,800 | — | — |
| 1991-12-27 | $36.25 | $53.37 | 960 | — | — |
| 1991-12-26 | $36.25 | $53.37 | 2,340 | — | — |
| 1991-12-24 | $36.88 | $54.29 | 540 | — | — |
| 1991-12-23 | $36.88 | $54.29 | 5,480 | — | — |
| 1991-12-20 | $35.63 | $52.45 | 8,400 | — | — |
| 1991-12-19 | $36.25 | $53.37 | 2,520 | — | — |
| 1991-12-18 | $36.88 | $54.29 | 1,940 | — | — |
| 1991-12-17 | $36.88 | $54.29 | 1,100 | — | — |
| 1991-12-16 | $36.88 | $54.29 | 1,900 | — | — |
| 1991-12-13 | $36.88 | $54.29 | 2,620 | — | — |
| 1991-12-12 | $36.25 | $53.37 | 2,960 | — | — |
| 1991-12-11 | $36.25 | $53.37 | 3,660 | — | — |
| 1991-12-10 | $36.25 | $53.37 | 3,880 | — | — |
| 1991-12-09 | $36.25 | $53.37 | 1,660 | — | — |
| 1991-12-06 | $37.50 | $54.62 | 2,380 | — | — |
| 1991-12-05 | $36.88 | $53.71 | 6,060 | — | — |
| 1991-12-04 | $38.75 | $56.44 | 7,480 | — | — |
| 1991-12-03 | $38.75 | $56.44 | 3,560 | — | — |
| 1991-12-02 | $36.88 | $53.71 | 1,880 | — | — |
| 1991-11-29 | $36.88 | $53.71 | 400 | — | — |
| 1991-11-27 | $36.25 | $52.80 | 980 | — | — |
| 1991-11-26 | $36.88 | $53.71 | 1,140 | — | — |
| 1991-11-25 | $36.88 | $53.71 | 3,600 | — | — |
| 1991-11-22 | $36.25 | $52.80 | 3,440 | — | — |
| 1991-11-21 | $37.50 | $54.62 | 1,860 | — | — |
| 1991-11-20 | $37.50 | $54.62 | 1,240 | — | — |
| 1991-11-19 | $37.50 | $54.62 | 3,780 | — | — |
| 1991-11-18 | $38.13 | $55.53 | 2,960 | — | — |
| 1991-11-15 | $38.13 | $55.53 | 7,460 | — | — |
| 1991-11-14 | $38.75 | $56.44 | 5,180 | — | — |
| 1991-11-13 | $39.38 | $57.35 | 2,580 | — | — |
| 1991-11-12 | $38.75 | $56.44 | 2,600 | — | — |
| 1991-11-11 | $39.38 | $57.35 | 2,480 | — | — |
| 1991-11-08 | $38.13 | $55.53 | 1,960 | — | — |
| 1991-11-07 | $39.38 | $56.77 | 5,700 | — | — |
| 1991-11-06 | $39.38 | $56.77 | 7,520 | — | — |
| 1991-11-05 | $38.75 | $55.86 | 1,960 | — | — |
| 1991-11-04 | $38.13 | $54.96 | 3,160 | — | — |
| 1991-11-01 | $38.75 | $55.86 | 1,040 | — | — |
| 1991-10-31 | $38.75 | $55.86 | 2,800 | — | — |
| 1991-10-30 | $38.13 | $54.96 | 3,420 | — | — |
| 1991-10-29 | $38.13 | $54.96 | 2,560 | — | — |
| 1991-10-28 | $37.50 | $54.06 | 2,040 | — | — |
| 1991-10-25 | $38.13 | $54.96 | 1,600 | — | — |
| 1991-10-24 | $38.13 | $54.96 | 2,700 | — | — |
| 1991-10-23 | $37.50 | $54.06 | 8,060 | — | — |
| 1991-10-22 | $38.13 | $54.96 | 1,620 | — | — |
| 1991-10-21 | $37.50 | $54.06 | 2,980 | — | — |
| 1991-10-18 | $38.13 | $54.96 | 1,960 | — | — |
| 1991-10-17 | $38.13 | $54.96 | 5,360 | — | — |
| 1991-10-16 | $38.13 | $54.96 | 3,080 | — | — |
| 1991-10-15 | $37.50 | $54.06 | 6,080 | — | — |
| 1991-10-14 | $38.75 | $55.86 | 6,900 | — | — |
| 1991-10-11 | $36.88 | $53.16 | 2,720 | — | — |
| 1991-10-10 | $36.88 | $53.16 | 2,020 | — | — |
| 1991-10-09 | $36.88 | $53.16 | 4,080 | — | — |
| 1991-10-08 | $36.88 | $53.16 | 1,920 | — | — |
| 1991-10-07 | $37.50 | $53.49 | 1,560 | — | — |
| 1991-10-04 | $37.50 | $53.49 | 4,500 | — | — |
| 1991-10-03 | $37.50 | $53.49 | 2,080 | — | — |
| 1991-10-02 | $38.13 | $54.38 | 1,060 | — | — |
| 1991-10-01 | $36.88 | $52.59 | 2,860 | — | — |
| 1991-09-30 | $36.88 | $52.59 | 1,100 | — | — |
| 1991-09-27 | $36.88 | $52.59 | 1,700 | — | — |
| 1991-09-26 | $36.25 | $51.70 | 2,120 | — | — |
| 1991-09-25 | $35.63 | $50.81 | 980 | — | — |
| 1991-09-24 | $35.63 | $50.81 | 1,020 | — | — |
| 1991-09-23 | $35.63 | $50.81 | 1,580 | — | — |
| 1991-09-20 | $36.88 | $52.59 | 840 | — | — |
| 1991-09-19 | $36.88 | $52.59 | 2,680 | — | — |
| 1991-09-18 | $36.25 | $51.70 | 2,400 | — | — |
| 1991-09-17 | $36.25 | $51.70 | 3,620 | — | — |
| 1991-09-16 | $35.63 | $50.81 | 1,180 | — | — |
| 1991-09-13 | $35.63 | $50.81 | 2,600 | — | — |
| 1991-09-12 | $36.25 | $51.70 | 3,680 | — | — |
| 1991-09-11 | $35.63 | $50.81 | 4,960 | — | — |
| 1991-09-10 | $36.25 | $51.70 | 1,680 | — | — |
| 1991-09-09 | $35.63 | $50.81 | 740 | — | — |
| 1991-09-06 | $36.25 | $51.13 | 4,380 | — | — |
| 1991-09-05 | $36.25 | $51.13 | 2,040 | — | — |
| 1991-09-04 | $35.63 | $50.25 | 540 | — | — |
| 1991-09-03 | $36.25 | $51.13 | 3,260 | — | — |
| 1991-08-30 | $35.63 | $50.25 | 1,280 | — | — |
| 1991-08-29 | $36.25 | $51.13 | 1,880 | — | — |
| 1991-08-28 | $35.00 | $49.37 | 1,120 | — | — |
| 1991-08-27 | $35.00 | $49.37 | 1,840 | — | — |
| 1991-08-26 | $35.63 | $50.25 | 2,220 | — | — |
| 1991-08-23 | $36.25 | $51.13 | 1,480 | — | — |
| 1991-08-22 | $35.63 | $50.25 | 1,360 | — | — |
| 1991-08-21 | $35.63 | $50.25 | 1,100 | — | — |
| 1991-08-20 | $35.63 | $50.25 | 2,320 | — | — |
| 1991-08-19 | $35.00 | $49.37 | 2,700 | — | — |
| 1991-08-16 | $36.25 | $51.13 | 2,200 | — | — |
| 1991-08-15 | $36.25 | $51.13 | 420 | — | — |
| 1991-08-14 | $35.63 | $50.25 | 1,640 | — | — |
| 1991-08-13 | $36.25 | $51.13 | 1,160 | — | — |
| 1991-08-12 | $36.88 | $52.01 | 240 | — | — |
| 1991-08-09 | $36.88 | $52.01 | 1,140 | — | — |
| 1991-08-08 | $36.25 | $50.57 | 720 | — | — |
| 1991-08-07 | $36.88 | $51.44 | 1,920 | — | — |
| 1991-08-06 | $36.88 | $51.44 | 5,280 | — | — |
| 1991-08-05 | $35.63 | $49.70 | 4,280 | — | — |
| 1991-08-02 | $35.63 | $49.70 | 2,760 | — | — |
| 1991-08-01 | $35.00 | $48.82 | 1,980 | — | — |
| 1991-07-31 | $35.00 | $48.82 | 1,260 | — | — |
| 1991-07-30 | $35.00 | $48.82 | 2,800 | — | — |
| 1991-07-29 | $35.00 | $48.82 | 580 | — | — |
| 1991-07-26 | $35.63 | $49.70 | 2,620 | — | — |
| 1991-07-25 | $35.00 | $48.82 | 940 | — | — |
| 1991-07-24 | $35.63 | $49.70 | 2,720 | — | — |
| 1991-07-23 | $35.00 | $48.82 | 1,740 | — | — |
| 1991-07-22 | $35.00 | $48.82 | 1,200 | — | — |
| 1991-07-19 | $35.00 | $48.82 | 2,640 | — | — |
| 1991-07-18 | $35.63 | $49.70 | 1,140 | — | — |
| 1991-07-17 | $35.00 | $48.82 | 3,500 | — | — |
| 1991-07-16 | $35.00 | $48.82 | 3,900 | — | — |
| 1991-07-15 | $34.38 | $47.95 | 1,480 | — | — |
| 1991-07-12 | $34.38 | $47.95 | 580 | — | — |
| 1991-07-11 | $34.38 | $47.95 | 3,300 | — | — |
| 1991-07-10 | $34.38 | $47.95 | 1,100 | — | — |
| 1991-07-09 | $34.38 | $47.95 | 1,920 | — | — |
| 1991-07-08 | $35.63 | $49.14 | 2,620 | — | — |
| 1991-07-05 | $35.00 | $48.28 | 7,240 | — | — |
| 1991-07-03 | $35.00 | $48.28 | 2,220 | — | — |
| 1991-07-02 | $34.38 | $47.41 | 4,240 | — | — |
| 1991-07-01 | $35.00 | $48.28 | 1,860 | — | — |
| 1991-06-28 | $34.38 | $47.41 | 1,420 | — | — |
| 1991-06-27 | $34.38 | $47.41 | 2,120 | — | — |
| 1991-06-26 | $33.75 | $46.55 | 2,200 | — | — |
| 1991-06-25 | $33.75 | $46.55 | 3,580 | — | — |
| 1991-06-24 | $33.75 | $46.55 | 960 | — | — |
| 1991-06-21 | $33.75 | $46.55 | 880 | — | — |
| 1991-06-20 | $33.75 | $46.55 | 880 | — | — |
| 1991-06-19 | $33.75 | $46.55 | 780 | — | — |
| 1991-06-18 | $33.75 | $46.55 | 1,640 | — | — |
| 1991-06-17 | $34.38 | $47.41 | 1,800 | — | — |
| 1991-06-14 | $35.00 | $48.28 | 2,120 | — | — |
| 1991-06-13 | $34.38 | $47.41 | 1,400 | — | — |
| 1991-06-12 | $34.38 | $47.41 | 1,080 | — | — |
| 1991-06-11 | $34.38 | $47.41 | 2,240 | — | — |
| 1991-06-10 | $35.00 | $48.28 | 880 | — | — |
| 1991-06-07 | $35.00 | $47.72 | 820 | — | — |
| 1991-06-06 | $35.00 | $47.72 | 1,940 | — | — |
| 1991-06-05 | $35.00 | $47.72 | 2,380 | — | — |
| 1991-06-04 | $35.00 | $47.72 | 6,620 | — | — |
| 1991-06-03 | $33.13 | $45.17 | 1,720 | — | — |
| 1991-05-31 | $33.75 | $46.02 | 3,480 | — | — |
| 1991-05-30 | $33.13 | $45.17 | 2,100 | — | — |
| 1991-05-29 | $33.13 | $45.17 | 2,740 | — | — |
| 1991-05-28 | $32.50 | $44.32 | 380 | — | — |
| 1991-05-24 | $33.13 | $45.17 | 1,660 | — | — |
| 1991-05-23 | $33.13 | $45.17 | 740 | — | — |
| 1991-05-22 | $32.50 | $44.32 | 6,240 | — | — |
| 1991-05-21 | $33.13 | $45.17 | 1,780 | — | — |
| 1991-05-20 | $33.13 | $45.17 | 3,460 | — | — |
| 1991-05-17 | $33.75 | $46.02 | 80 | — | — |
| 1991-05-16 | $34.38 | $46.87 | 3,420 | — | — |
| 1991-05-15 | $35.00 | $47.72 | 1,220 | — | — |
| 1991-05-14 | $35.00 | $47.72 | 2,020 | — | — |
| 1991-05-13 | $35.00 | $47.72 | 1,300 | — | — |
| 1991-05-10 | $35.63 | $48.58 | 2,660 | — | — |
| 1991-05-09 | $36.25 | $49.43 | 3,400 | — | — |
| 1991-05-08 | $36.25 | $48.88 | 1,800 | — | — |
| 1991-05-07 | $36.25 | $48.88 | 4,220 | — | — |
| 1991-05-06 | $36.25 | $48.88 | 4,080 | — | — |
| 1991-05-03 | $35.63 | $48.04 | 2,740 | — | — |
| 1991-05-02 | $36.25 | $48.88 | 2,780 | — | — |
| 1991-05-01 | $35.63 | $48.04 | 2,100 | — | — |
| 1991-04-30 | $35.00 | $47.20 | 1,480 | — | — |
| 1991-04-29 | $35.00 | $47.20 | 1,320 | — | — |
| 1991-04-26 | $35.63 | $48.04 | 1,380 | — | — |
| 1991-04-25 | $35.00 | $47.20 | 1,460 | — | — |
| 1991-04-24 | $35.00 | $47.20 | 2,680 | — | — |
| 1991-04-23 | $35.63 | $48.04 | 3,980 | — | — |
| 1991-04-22 | $35.63 | $48.04 | 940 | — | — |
| 1991-04-19 | $35.63 | $48.04 | 1,300 | — | — |
| 1991-04-18 | $35.63 | $48.04 | 3,660 | — | — |
| 1991-04-17 | $35.63 | $48.04 | 4,000 | — | — |
| 1991-04-16 | $35.00 | $47.20 | 820 | — | — |
| 1991-04-15 | $35.00 | $47.20 | 1,320 | — | — |
| 1991-04-12 | $33.75 | $45.51 | 2,360 | — | — |
| 1991-04-11 | $33.75 | $45.51 | 4,220 | — | — |
| 1991-04-10 | $33.75 | $45.51 | 2,740 | — | — |
| 1991-04-09 | $33.75 | $45.51 | 1,760 | — | — |
| 1991-04-08 | $35.00 | $46.66 | 4,520 | — | — |
| 1991-04-05 | $33.75 | $44.99 | 2,200 | — | — |
| 1991-04-04 | $33.75 | $44.99 | 3,140 | — | — |
| 1991-04-03 | $33.13 | $44.16 | 2,300 | — | — |
| 1991-04-02 | $33.13 | $44.16 | 3,620 | — | — |
| 1991-04-01 | $32.50 | $43.33 | 2,160 | — | — |
| 1991-03-28 | $32.50 | $43.33 | 1,080 | — | — |
| 1991-03-27 | $32.50 | $43.33 | 2,080 | — | — |
| 1991-03-26 | $32.50 | $43.33 | 3,640 | — | — |
| 1991-03-25 | $33.13 | $44.16 | 1,440 | — | — |
| 1991-03-22 | $32.50 | $43.33 | 1,480 | — | — |
| 1991-03-21 | $33.13 | $44.16 | 3,220 | — | — |
| 1991-03-20 | $33.13 | $44.16 | 2,420 | — | — |
| 1991-03-19 | $31.88 | $42.49 | 3,560 | — | — |
| 1991-03-18 | $31.88 | $42.49 | 6,260 | — | — |
| 1991-03-15 | $32.50 | $43.33 | 2,960 | — | — |
| 1991-03-14 | $31.88 | $42.49 | 3,100 | — | — |
| 1991-03-13 | $32.50 | $43.33 | 1,700 | — | — |
| 1991-03-12 | $33.13 | $44.16 | 1,920 | — | — |
| 1991-03-11 | $32.50 | $43.33 | 800 | — | — |
| 1991-03-08 | $32.50 | $42.79 | 2,680 | — | — |
| 1991-03-07 | $33.13 | $43.62 | 2,680 | — | — |
| 1991-03-06 | $33.75 | $44.44 | 3,360 | — | — |
| 1991-03-05 | $33.75 | $44.44 | 4,680 | — | — |
| 1991-03-04 | $32.50 | $42.79 | 3,600 | — | — |
| 1991-03-01 | $31.88 | $41.97 | 4,940 | — | — |
| 1991-02-28 | $30.00 | $39.50 | 1,580 | — | — |
| 1991-02-27 | $30.00 | $39.50 | 3,780 | — | — |
| 1991-02-26 | $30.00 | $39.50 | 3,040 | — | — |
| 1991-02-25 | $30.63 | $40.32 | 1,480 | — | — |
| 1991-02-22 | $30.00 | $39.50 | 2,200 | — | — |
| 1991-02-21 | $30.00 | $39.50 | 3,240 | — | — |
| 1991-02-20 | $29.38 | $38.68 | 2,600 | — | — |
| 1991-02-19 | $30.00 | $39.50 | 3,600 | — | — |
| 1991-02-15 | $29.38 | $38.68 | 1,220 | — | — |
| 1991-02-14 | $29.38 | $38.68 | 3,000 | — | — |
| 1991-02-13 | $29.38 | $38.68 | 2,920 | — | — |
| 1991-02-12 | $29.38 | $38.68 | 2,980 | — | — |
| 1991-02-11 | $29.38 | $38.68 | 5,360 | — | — |
| 1991-02-08 | $28.75 | $37.33 | 1,000 | — | — |
| 1991-02-07 | $28.75 | $37.33 | 2,900 | — | — |
| 1991-02-06 | $28.75 | $37.33 | 4,540 | — | — |
| 1991-02-05 | $28.75 | $37.33 | 3,320 | — | — |
| 1991-02-04 | $28.13 | $36.52 | 5,520 | — | — |
| 1991-02-01 | $26.25 | $34.08 | 1,600 | — | — |
| 1991-01-31 | $26.25 | $34.08 | 3,260 | — | — |
| 1991-01-30 | $25.63 | $33.27 | 4,100 | — | — |
| 1991-01-29 | $25.00 | $32.46 | 1,780 | — | — |
| 1991-01-28 | $25.00 | $32.46 | 6,400 | — | — |
| 1991-01-25 | $25.00 | $32.46 | 2,520 | — | — |
| 1991-01-24 | $25.00 | $32.46 | 1,340 | — | — |
| 1991-01-23 | $24.38 | $31.65 | 2,740 | — | — |
| 1991-01-22 | $25.00 | $32.46 | 2,540 | — | — |
| 1991-01-21 | $24.38 | $31.65 | 3,280 | — | — |
| 1991-01-18 | $25.00 | $32.46 | 2,980 | — | — |
| 1991-01-17 | $25.00 | $32.46 | 4,600 | — | — |
| 1991-01-16 | $24.38 | $31.65 | 2,920 | — | — |
| 1991-01-15 | $24.38 | $31.65 | 2,240 | — | — |
| 1991-01-14 | $25.63 | $33.27 | 2,500 | — | — |
| 1991-01-11 | $26.25 | $34.08 | 1,400 | — | — |
| 1991-01-10 | $26.88 | $34.89 | 1,700 | — | — |
| 1991-01-09 | $26.25 | $34.08 | 480 | — | — |
| 1991-01-08 | $26.88 | $34.63 | 4,780 | — | — |
| 1991-01-07 | $26.88 | $34.63 | 2,700 | — | — |
| 1991-01-04 | $26.25 | $33.83 | 1,040 | — | — |
| 1991-01-03 | $26.25 | $33.83 | 3,220 | — | — |
| 1991-01-02 | $25.63 | $33.02 | 4,820 | — | — |