Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $87.17 | $180.87 | 1,512,600 | — | — |
| 2025-12-30 | $88.34 | $183.30 | 1,214,600 | — | — |
| 2025-12-29 | $88.74 | $184.13 | 961,400 | — | — |
| 2025-12-26 | $90.22 | $187.20 | 691,800 | — | — |
| 2025-12-24 | $90.87 | $188.55 | 651,000 | — | — |
| 2025-12-23 | $90.50 | $187.78 | 1,126,200 | — | — |
| 2025-12-22 | $90.88 | $188.57 | 1,463,600 | — | — |
| 2025-12-19 | $89.46 | $185.62 | 2,682,600 | — | — |
| 2025-12-18 | $87.96 | $182.51 | 1,904,000 | — | — |
| 2025-12-17 | $87.44 | $181.43 | 2,314,200 | — | — |
| 2025-12-16 | $86.33 | $179.13 | 1,569,100 | — | — |
| 2025-12-15 | $87.94 | $182.47 | 1,867,800 | — | — |
| 2025-12-12 | $87.17 | $180.87 | 2,139,100 | — | — |
| 2025-12-11 | $86.85 | $180.17 | 1,501,700 | — | — |
| 2025-12-10 | $85.10 | $176.54 | 1,475,500 | — | — |
| 2025-12-09 | $83.90 | $174.05 | 1,032,100 | — | — |
| 2025-12-08 | $84.41 | $175.10 | 1,075,400 | — | — |
| 2025-12-05 | $83.47 | $173.15 | 1,910,200 | — | — |
| 2025-12-04 | $83.14 | $172.47 | 1,812,700 | — | — |
| 2025-12-03 | $83.70 | $173.63 | 971,700 | — | — |
| 2025-12-02 | $82.43 | $171.00 | 1,037,400 | — | — |
| 2025-12-01 | $82.00 | $170.11 | 1,032,900 | — | — |
| 2025-11-28 | $83.16 | $172.51 | 616,100 | — | — |
| 2025-11-26 | $83.04 | $172.26 | 905,400 | — | — |
| 2025-11-25 | $82.92 | $172.01 | 1,150,600 | — | — |
| 2025-11-24 | $82.39 | $170.91 | 1,941,200 | — | — |
| 2025-11-21 | $81.33 | $168.72 | 1,325,600 | — | — |
| 2025-11-20 | $79.53 | $164.98 | 1,272,700 | — | — |
| 2025-11-19 | $79.78 | $165.50 | 1,328,700 | — | — |
| 2025-11-18 | $79.85 | $165.65 | 952,500 | — | — |
| 2025-11-17 | $80.06 | $166.08 | 948,500 | — | — |
| 2025-11-14 | $80.72 | $167.45 | 1,446,500 | — | — |
| 2025-11-13 | $81.45 | $168.96 | 965,800 | — | — |
| 2025-11-12 | $82.48 | $171.10 | 1,054,500 | — | — |
| 2025-11-11 | $82.45 | $171.04 | 681,500 | — | — |
| 2025-11-10 | $82.06 | $170.23 | 1,442,700 | — | — |
| 2025-11-07 | $82.03 | $170.17 | 1,371,500 | — | — |
| 2025-11-06 | $80.43 | $166.85 | 900,100 | — | — |
| 2025-11-05 | $80.27 | $166.52 | 1,266,100 | — | — |
| 2025-11-04 | $79.76 | $165.46 | 1,493,200 | — | — |
| 2025-11-03 | $79.98 | $165.91 | 1,289,600 | — | — |
| 2025-10-31 | $80.81 | $167.64 | 1,412,700 | — | — |
| 2025-10-30 | $79.42 | $164.75 | 1,226,600 | — | — |
| 2025-10-29 | $79.99 | $165.94 | 1,802,400 | — | — |
| 2025-10-28 | $79.95 | $165.85 | 1,602,300 | — | — |
| 2025-10-27 | $80.47 | $166.93 | 1,925,100 | — | — |
| 2025-10-24 | $81.22 | $168.49 | 2,409,900 | — | — |
| 2025-10-23 | $79.47 | $164.86 | 3,737,400 | — | — |
| 2025-10-22 | $82.58 | $171.31 | 2,456,500 | — | — |
| 2025-10-21 | $83.02 | $172.22 | 1,237,500 | — | — |
| 2025-10-20 | $82.40 | $170.93 | 1,039,500 | — | — |
| 2025-10-17 | $81.36 | $168.78 | 1,053,200 | — | — |
| 2025-10-16 | $81.65 | $169.38 | 861,000 | — | — |
| 2025-10-15 | $82.51 | $171.16 | 1,219,600 | — | — |
| 2025-10-14 | $83.76 | $173.76 | 996,500 | — | — |
| 2025-10-13 | $81.74 | $169.57 | 1,451,700 | — | — |
| 2025-10-10 | $81.53 | $169.13 | 1,198,500 | — | — |
| 2025-10-09 | $84.64 | $175.58 | 1,252,900 | — | — |
| 2025-10-08 | $86.22 | $178.86 | 1,018,200 | — | — |
| 2025-10-07 | $85.03 | $176.39 | 926,000 | — | — |
| 2025-10-06 | $87.34 | $181.18 | 1,293,400 | — | — |
| 2025-10-03 | $86.85 | $180.17 | 1,497,300 | — | — |
| 2025-10-02 | $86.35 | $179.13 | 1,125,900 | — | — |
| 2025-10-01 | $85.21 | $176.76 | 1,757,800 | — | — |
| 2025-09-30 | $84.49 | $175.27 | 1,271,400 | — | — |
| 2025-09-29 | $84.03 | $174.32 | 1,459,900 | — | — |
| 2025-09-26 | $83.49 | $173.20 | 1,396,400 | — | — |
| 2025-09-25 | $82.35 | $170.83 | 1,236,600 | — | — |
| 2025-09-24 | $82.76 | $171.68 | 1,319,400 | — | — |
| 2025-09-23 | $83.01 | $172.20 | 1,128,200 | — | — |
| 2025-09-22 | $83.49 | $173.20 | 1,278,200 | — | — |
| 2025-09-19 | $83.62 | $173.47 | 2,488,800 | — | — |
| 2025-09-18 | $83.92 | $174.09 | 1,061,900 | — | — |
| 2025-09-17 | $82.71 | $171.58 | 2,065,800 | — | — |
| 2025-09-16 | $83.43 | $173.07 | 1,891,300 | — | — |
| 2025-09-15 | $82.23 | $170.58 | 1,806,600 | — | — |
| 2025-09-12 | $81.23 | $168.51 | 986,900 | — | — |
| 2025-09-11 | $82.24 | $170.56 | 1,110,600 | — | — |
| 2025-09-10 | $81.02 | $168.03 | 950,200 | — | — |
| 2025-09-09 | $80.53 | $167.02 | 1,068,900 | — | — |
| 2025-09-08 | $82.74 | $171.60 | 1,816,000 | — | — |
| 2025-09-05 | $81.45 | $168.92 | 1,646,800 | — | — |
| 2025-09-04 | $81.33 | $168.67 | 794,600 | — | — |
| 2025-09-03 | $79.70 | $165.29 | 1,539,600 | — | — |
| 2025-09-02 | $79.53 | $164.94 | 1,906,700 | — | — |
| 2025-08-29 | $80.16 | $166.25 | 1,289,700 | — | — |
| 2025-08-28 | $80.46 | $166.87 | 935,100 | — | — |
| 2025-08-27 | $81.89 | $169.84 | 679,100 | — | — |
| 2025-08-26 | $81.38 | $168.78 | 1,187,200 | — | — |
| 2025-08-25 | $80.76 | $167.49 | 674,600 | — | — |
| 2025-08-22 | $81.53 | $169.09 | 876,700 | — | — |
| 2025-08-21 | $79.48 | $164.84 | 1,013,700 | — | — |
| 2025-08-20 | $79.29 | $164.44 | 1,433,700 | — | — |
| 2025-08-19 | $79.68 | $165.25 | 1,137,600 | — | — |
| 2025-08-18 | $79.07 | $163.99 | 1,571,000 | — | — |
| 2025-08-15 | $78.89 | $163.61 | 1,352,900 | — | — |
| 2025-08-14 | $80.32 | $166.58 | 973,300 | — | — |
| 2025-08-13 | $81.35 | $168.72 | 1,873,400 | — | — |
| 2025-08-12 | $78.54 | $162.89 | 1,263,900 | — | — |
| 2025-08-11 | $77.58 | $160.90 | 1,643,300 | — | — |
| 2025-08-08 | $77.02 | $159.74 | 744,900 | — | — |
| 2025-08-07 | $77.38 | $160.48 | 877,900 | — | — |
| 2025-08-06 | $77.47 | $160.67 | 1,276,500 | — | — |
| 2025-08-05 | $78.22 | $162.22 | 1,292,100 | — | — |
| 2025-08-04 | $77.81 | $161.37 | 1,139,400 | — | — |
| 2025-08-01 | $77.23 | $160.17 | 1,357,900 | — | — |
| 2025-07-31 | $77.77 | $161.29 | 1,803,900 | — | — |
| 2025-07-30 | $78.05 | $161.87 | 2,713,400 | — | — |
| 2025-07-29 | $78.14 | $162.06 | 2,905,000 | — | — |
| 2025-07-28 | $78.56 | $162.93 | 2,405,000 | — | — |
| 2025-07-25 | $79.50 | $164.88 | 4,302,800 | — | — |
| 2025-07-24 | $80.93 | $167.84 | 4,147,700 | — | — |
| 2025-07-23 | $87.21 | $180.87 | 2,429,800 | — | — |
| 2025-07-22 | $86.04 | $178.44 | 1,271,500 | — | — |
| 2025-07-21 | $84.75 | $175.77 | 1,698,900 | — | — |
| 2025-07-18 | $85.00 | $176.29 | 1,458,900 | — | — |
| 2025-07-17 | $85.36 | $177.03 | 1,405,900 | — | — |
| 2025-07-16 | $84.14 | $174.50 | 1,253,500 | — | — |
| 2025-07-15 | $84.45 | $175.14 | 2,383,200 | — | — |
| 2025-07-14 | $85.39 | $177.09 | 1,316,300 | — | — |
| 2025-07-11 | $85.02 | $176.33 | 1,167,400 | — | — |
| 2025-07-10 | $85.23 | $176.76 | 2,201,000 | — | — |
| 2025-07-09 | $82.47 | $171.04 | 753,800 | — | — |
| 2025-07-08 | $82.12 | $170.31 | 1,281,400 | — | — |
| 2025-07-07 | $81.37 | $168.76 | 1,330,000 | — | — |
| 2025-07-03 | $82.23 | $170.54 | 907,000 | — | — |
| 2025-07-02 | $81.94 | $169.94 | 968,400 | — | — |
| 2025-07-01 | $80.98 | $167.95 | 1,491,800 | — | — |
| 2025-06-30 | $80.29 | $166.52 | 1,245,700 | — | — |
| 2025-06-27 | $80.34 | $166.62 | 2,416,900 | — | — |
| 2025-06-26 | $80.26 | $166.46 | 1,557,600 | — | — |
| 2025-06-25 | $79.28 | $164.42 | 1,486,700 | — | — |
| 2025-06-24 | $78.76 | $163.34 | 2,192,000 | — | — |
| 2025-06-23 | $77.50 | $160.73 | 1,860,600 | — | — |
| 2025-06-20 | $76.98 | $159.65 | 3,144,100 | — | — |
| 2025-06-18 | $76.61 | $158.89 | 1,946,600 | — | — |
| 2025-06-17 | $76.86 | $159.40 | 2,154,900 | — | — |
| 2025-06-16 | $77.24 | $160.19 | 1,054,500 | — | — |
| 2025-06-13 | $77.38 | $160.48 | 1,407,400 | — | — |
| 2025-06-12 | $77.80 | $161.31 | 1,425,600 | — | — |
| 2025-06-11 | $76.80 | $159.24 | 1,207,100 | — | — |
| 2025-06-10 | $77.85 | $161.42 | 1,403,600 | — | — |
| 2025-06-09 | $77.08 | $159.82 | 1,122,100 | — | — |
| 2025-06-06 | $75.57 | $156.69 | 793,000 | — | — |
| 2025-06-05 | $74.50 | $154.47 | 955,100 | — | — |
| 2025-06-04 | $74.49 | $154.45 | 911,700 | — | — |
| 2025-06-03 | $74.49 | $154.45 | 1,081,900 | — | — |
| 2025-06-02 | $73.53 | $152.46 | 1,059,500 | — | — |
| 2025-05-30 | $74.03 | $153.49 | 1,570,600 | — | — |
| 2025-05-29 | $74.00 | $153.43 | 1,206,100 | — | — |
| 2025-05-28 | $73.99 | $153.41 | 1,034,700 | — | — |
| 2025-05-27 | $74.71 | $154.90 | 1,478,200 | — | — |
| 2025-05-23 | $72.92 | $151.19 | 804,200 | — | — |
| 2025-05-22 | $73.48 | $152.35 | 834,100 | — | — |
| 2025-05-21 | $73.38 | $152.15 | 1,436,400 | — | — |
| 2025-05-20 | $76.05 | $157.68 | 1,269,700 | — | — |
| 2025-05-19 | $76.42 | $158.45 | 788,400 | — | — |
| 2025-05-16 | $76.68 | $158.99 | 1,118,000 | — | — |
| 2025-05-15 | $76.00 | $157.58 | 870,000 | — | — |
| 2025-05-14 | $75.21 | $155.94 | 1,719,800 | — | — |
| 2025-05-13 | $76.52 | $158.66 | 3,006,100 | — | — |
| 2025-05-12 | $76.80 | $159.24 | 2,220,500 | — | — |
| 2025-05-09 | $72.41 | $150.14 | 1,146,200 | — | — |
| 2025-05-08 | $72.22 | $149.74 | 1,600,800 | — | — |
| 2025-05-07 | $70.00 | $145.14 | 1,975,900 | — | — |
| 2025-05-06 | $69.49 | $144.08 | 1,073,400 | — | — |
| 2025-05-05 | $70.49 | $146.16 | 1,066,000 | — | — |
| 2025-05-02 | $71.02 | $147.25 | 2,105,600 | — | — |
| 2025-05-01 | $70.27 | $145.70 | 1,043,400 | — | — |
| 2025-04-30 | $70.37 | $145.91 | 1,261,200 | — | — |
| 2025-04-29 | $69.98 | $145.10 | 1,227,800 | — | — |
| 2025-04-28 | $69.38 | $143.85 | 1,610,700 | — | — |
| 2025-04-25 | $68.42 | $141.86 | 1,698,000 | — | — |
| 2025-04-24 | $67.93 | $140.85 | 1,980,700 | — | — |
| 2025-04-23 | $66.23 | $137.32 | 2,115,200 | — | — |
| 2025-04-22 | $65.45 | $135.71 | 2,352,800 | — | — |
| 2025-04-21 | $64.58 | $133.90 | 1,706,200 | — | — |
| 2025-04-17 | $66.04 | $136.93 | 1,563,000 | — | — |
| 2025-04-16 | $64.98 | $134.73 | 1,220,200 | — | — |
| 2025-04-15 | $65.42 | $135.64 | 731,700 | — | — |
| 2025-04-14 | $65.99 | $136.82 | 1,343,300 | — | — |
| 2025-04-11 | $65.68 | $136.18 | 1,259,000 | — | — |
| 2025-04-10 | $64.52 | $133.78 | 1,581,700 | — | — |
| 2025-04-09 | $66.78 | $138.46 | 2,160,600 | — | — |
| 2025-04-08 | $60.93 | $126.33 | 1,703,900 | — | — |
| 2025-04-07 | $61.09 | $126.66 | 2,703,400 | — | — |
| 2025-04-04 | $60.72 | $125.90 | 3,237,500 | — | — |
| 2025-04-03 | $66.87 | $138.65 | 1,977,100 | — | — |
| 2025-04-02 | $72.48 | $150.28 | 1,148,300 | — | — |
| 2025-04-01 | $72.16 | $149.62 | 1,219,600 | — | — |
| 2025-03-31 | $72.25 | $149.80 | 1,567,200 | — | — |
| 2025-03-28 | $73.00 | $151.36 | 1,075,600 | — | — |
| 2025-03-27 | $75.28 | $156.09 | 1,082,600 | — | — |
| 2025-03-26 | $75.17 | $155.86 | 1,097,100 | — | — |
| 2025-03-25 | $74.64 | $154.76 | 2,109,500 | — | — |
| 2025-03-24 | $74.28 | $154.01 | 2,190,700 | — | — |
| 2025-03-21 | $73.08 | $151.53 | 3,154,100 | — | — |
| 2025-03-20 | $73.49 | $152.38 | 2,659,500 | — | — |
| 2025-03-19 | $74.44 | $154.35 | 1,827,800 | — | — |
| 2025-03-18 | $74.25 | $153.95 | 1,058,000 | — | — |
| 2025-03-17 | $74.62 | $154.72 | 1,255,500 | — | — |
| 2025-03-14 | $73.19 | $151.75 | 1,132,500 | — | — |
| 2025-03-13 | $71.99 | $149.22 | 1,371,400 | — | — |
| 2025-03-12 | $72.72 | $150.74 | 1,161,900 | — | — |
| 2025-03-11 | $73.65 | $152.66 | 1,521,500 | — | — |
| 2025-03-10 | $75.44 | $156.37 | 1,453,000 | — | — |
| 2025-03-07 | $75.42 | $156.33 | 2,577,500 | — | — |
| 2025-03-06 | $73.37 | $152.08 | 1,553,000 | — | — |
| 2025-03-05 | $72.37 | $150.01 | 1,881,600 | — | — |
| 2025-03-04 | $70.19 | $145.49 | 2,459,300 | — | — |
| 2025-03-03 | $74.02 | $153.43 | 1,396,500 | — | — |
| 2025-02-28 | $74.73 | $154.90 | 1,458,500 | — | — |
| 2025-02-27 | $73.25 | $151.84 | 909,000 | — | — |
| 2025-02-26 | $73.07 | $151.46 | 920,900 | — | — |
| 2025-02-25 | $73.24 | $151.81 | 1,170,000 | — | — |
| 2025-02-24 | $72.53 | $150.34 | 1,234,500 | — | — |
| 2025-02-21 | $72.34 | $149.95 | 1,648,800 | — | — |
| 2025-02-20 | $72.43 | $150.14 | 969,700 | — | — |
| 2025-02-19 | $72.60 | $150.49 | 1,243,200 | — | — |
| 2025-02-18 | $72.44 | $150.16 | 1,645,500 | — | — |
| 2025-02-14 | $72.28 | $149.82 | 1,582,200 | — | — |
| 2025-02-13 | $73.10 | $151.52 | 1,287,500 | — | — |
| 2025-02-12 | $72.80 | $150.90 | 1,133,200 | — | — |
| 2025-02-11 | $74.00 | $153.39 | 959,500 | — | — |
| 2025-02-10 | $73.93 | $153.24 | 1,166,500 | — | — |
| 2025-02-07 | $74.52 | $154.47 | 1,110,300 | — | — |
| 2025-02-06 | $75.26 | $156.00 | 1,116,800 | — | — |
| 2025-02-05 | $74.55 | $154.53 | 1,495,500 | — | — |
| 2025-02-04 | $75.39 | $156.27 | 913,100 | — | — |
| 2025-02-03 | $75.43 | $156.35 | 1,097,500 | — | — |
| 2025-01-31 | $76.51 | $158.59 | 840,200 | — | — |
| 2025-01-30 | $76.69 | $158.97 | 1,218,900 | — | — |
| 2025-01-29 | $76.22 | $157.99 | 1,240,200 | — | — |
| 2025-01-28 | $76.82 | $159.24 | 1,580,900 | — | — |
| 2025-01-27 | $78.80 | $163.34 | 1,701,400 | — | — |
| 2025-01-24 | $77.20 | $160.02 | 1,928,900 | — | — |
| 2025-01-23 | $78.21 | $162.12 | 1,934,200 | — | — |
| 2025-01-22 | $78.41 | $162.53 | 2,516,300 | — | — |
| 2025-01-21 | $81.20 | $168.31 | 1,820,200 | — | — |
| 2025-01-17 | $79.16 | $164.09 | 1,106,700 | — | — |
| 2025-01-16 | $78.84 | $163.42 | 1,028,600 | — | — |
| 2025-01-15 | $78.56 | $162.84 | 1,026,600 | — | — |
| 2025-01-14 | $78.04 | $161.76 | 1,605,000 | — | — |
| 2025-01-13 | $76.97 | $159.55 | 1,237,300 | — | — |
| 2025-01-10 | $75.65 | $156.81 | 1,261,700 | — | — |
| 2025-01-08 | $76.00 | $157.54 | 1,066,600 | — | — |
| 2025-01-07 | $75.60 | $156.71 | 1,414,500 | — | — |
| 2025-01-06 | $75.41 | $156.31 | 1,684,300 | — | — |
| 2025-01-03 | $75.73 | $156.98 | 1,191,100 | — | — |
| 2025-01-02 | $75.79 | $157.10 | 1,180,900 | — | — |