Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $21.50 | $37.43 | 1,262,000 | — | — |
| 2002-12-30 | $21.46 | $37.37 | 1,037,000 | — | — |
| 2002-12-27 | $21.08 | $36.71 | 650,000 | — | — |
| 2002-12-26 | $21.33 | $37.14 | 444,400 | — | — |
| 2002-12-24 | $21.15 | $36.82 | 440,200 | — | — |
| 2002-12-23 | $21.32 | $37.12 | 844,200 | — | — |
| 2002-12-20 | $21.29 | $37.08 | 1,064,200 | — | — |
| 2002-12-19 | $21.11 | $36.75 | 594,600 | — | — |
| 2002-12-18 | $21.12 | $36.78 | 1,029,400 | — | — |
| 2002-12-17 | $21.19 | $36.90 | 1,287,600 | — | — |
| 2002-12-16 | $20.91 | $36.41 | 629,400 | — | — |
| 2002-12-13 | $20.41 | $35.54 | 898,400 | — | — |
| 2002-12-12 | $20.88 | $36.36 | 970,400 | — | — |
| 2002-12-11 | $21.09 | $36.74 | 816,200 | — | — |
| 2002-12-10 | $20.88 | $36.07 | 826,800 | — | — |
| 2002-12-09 | $20.52 | $35.46 | 867,000 | — | — |
| 2002-12-06 | $21.09 | $36.45 | 807,400 | — | — |
| 2002-12-05 | $20.84 | $36.02 | 885,600 | — | — |
| 2002-12-04 | $21.07 | $36.41 | 1,425,000 | — | — |
| 2002-12-03 | $21.04 | $36.35 | 1,141,800 | — | — |
| 2002-12-02 | $21.25 | $36.73 | 1,534,400 | — | — |
| 2002-11-29 | $21.55 | $37.24 | 992,600 | — | — |
| 2002-11-27 | $21.57 | $37.26 | 1,497,400 | — | — |
| 2002-11-26 | $20.97 | $36.23 | 1,576,600 | — | — |
| 2002-11-25 | $21.54 | $37.22 | 1,574,000 | — | — |
| 2002-11-22 | $21.71 | $37.51 | 1,122,600 | — | — |
| 2002-11-21 | $21.56 | $37.24 | 1,376,800 | — | — |
| 2002-11-20 | $21.09 | $36.44 | 872,000 | — | — |
| 2002-11-19 | $20.72 | $35.80 | 1,199,600 | — | — |
| 2002-11-18 | $20.76 | $35.87 | 1,322,000 | — | — |
| 2002-11-15 | $21.29 | $36.78 | 1,205,200 | — | — |
| 2002-11-14 | $21.30 | $36.80 | 1,291,000 | — | — |
| 2002-11-13 | $21.13 | $36.51 | 1,459,000 | — | — |
| 2002-11-12 | $21.20 | $36.63 | 1,401,400 | — | — |
| 2002-11-11 | $20.70 | $35.76 | 732,800 | — | — |
| 2002-11-08 | $21.42 | $37.00 | 853,200 | — | — |
| 2002-11-07 | $21.45 | $37.06 | 1,236,600 | — | — |
| 2002-11-06 | $22.46 | $38.81 | 2,533,200 | — | — |
| 2002-11-05 | $21.16 | $36.55 | 1,206,000 | — | — |
| 2002-11-04 | $20.56 | $35.52 | 1,046,200 | — | — |
| 2002-11-01 | $20.75 | $35.86 | 781,200 | — | — |
| 2002-10-31 | $20.50 | $35.42 | 1,521,600 | — | — |
| 2002-10-30 | $20.14 | $34.79 | 905,200 | — | — |
| 2002-10-29 | $20.01 | $34.58 | 1,037,400 | — | — |
| 2002-10-28 | $20.00 | $34.56 | 1,081,000 | — | — |
| 2002-10-25 | $20.41 | $35.27 | 1,268,400 | — | — |
| 2002-10-24 | $20.23 | $34.95 | 1,198,800 | — | — |
| 2002-10-23 | $20.74 | $35.83 | 1,312,200 | — | — |
| 2002-10-22 | $20.08 | $34.70 | 1,779,200 | — | — |
| 2002-10-21 | $20.70 | $35.77 | 2,135,600 | — | — |
| 2002-10-18 | $19.85 | $34.30 | 2,397,000 | — | — |
| 2002-10-17 | $19.39 | $33.50 | 2,055,600 | — | — |
| 2002-10-16 | $18.08 | $31.23 | 1,342,400 | — | — |
| 2002-10-15 | $19.24 | $33.24 | 2,719,200 | — | — |
| 2002-10-14 | $17.43 | $30.12 | 1,300,600 | — | — |
| 2002-10-11 | $18.09 | $31.26 | 1,384,800 | — | — |
| 2002-10-10 | $17.19 | $29.70 | 2,183,400 | — | — |
| 2002-10-09 | $16.25 | $28.07 | 2,000,400 | — | — |
| 2002-10-08 | $17.15 | $29.62 | 2,006,000 | — | — |
| 2002-10-07 | $16.55 | $28.59 | 1,220,400 | — | — |
| 2002-10-04 | $16.93 | $29.26 | 2,384,600 | — | — |
| 2002-10-03 | $17.50 | $30.24 | 1,727,400 | — | — |
| 2002-10-02 | $18.08 | $31.24 | 2,459,800 | — | — |
| 2002-10-01 | $18.39 | $31.77 | 1,981,400 | — | — |
| 2002-09-30 | $17.05 | $29.46 | 2,632,200 | — | — |
| 2002-09-27 | $17.42 | $30.09 | 2,065,200 | — | — |
| 2002-09-26 | $18.71 | $32.32 | 2,094,000 | — | — |
| 2002-09-25 | $17.98 | $31.07 | 1,423,000 | — | — |
| 2002-09-24 | $17.21 | $29.73 | 1,669,400 | — | — |
| 2002-09-23 | $17.50 | $30.24 | 1,221,000 | — | — |
| 2002-09-20 | $17.97 | $31.04 | 2,076,400 | — | — |
| 2002-09-19 | $17.67 | $30.53 | 1,668,400 | — | — |
| 2002-09-18 | $18.01 | $31.13 | 1,546,800 | — | — |
| 2002-09-17 | $17.82 | $30.78 | 2,676,800 | — | — |
| 2002-09-16 | $17.81 | $30.77 | 2,118,000 | — | — |
| 2002-09-13 | $18.15 | $31.36 | 1,225,200 | — | — |
| 2002-09-12 | $18.37 | $31.73 | 1,408,200 | — | — |
| 2002-09-11 | $19.02 | $32.86 | 644,800 | — | — |
| 2002-09-10 | $19.07 | $32.67 | 1,342,000 | — | — |
| 2002-09-09 | $19.09 | $32.70 | 1,220,400 | — | — |
| 2002-09-06 | $18.80 | $32.21 | 1,161,600 | — | — |
| 2002-09-05 | $18.39 | $31.51 | 1,135,400 | — | — |
| 2002-09-04 | $18.88 | $32.34 | 1,258,400 | — | — |
| 2002-09-03 | $18.63 | $31.92 | 884,000 | — | — |
| 2002-08-30 | $19.42 | $33.28 | 866,000 | — | — |
| 2002-08-29 | $19.38 | $33.19 | 783,800 | — | — |
| 2002-08-28 | $19.62 | $33.60 | 692,200 | — | — |
| 2002-08-27 | $20.02 | $34.30 | 1,366,200 | — | — |
| 2002-08-26 | $20.02 | $34.30 | 997,200 | — | — |
| 2002-08-23 | $19.89 | $34.07 | 882,200 | — | — |
| 2002-08-22 | $20.34 | $34.85 | 1,328,600 | — | — |
| 2002-08-21 | $19.71 | $33.76 | 774,000 | — | — |
| 2002-08-20 | $19.42 | $33.26 | 1,045,400 | — | — |
| 2002-08-19 | $19.98 | $34.23 | 1,389,800 | — | — |
| 2002-08-16 | $19.38 | $33.19 | 1,518,200 | — | — |
| 2002-08-15 | $19.83 | $33.96 | 1,297,200 | — | — |
| 2002-08-14 | $19.49 | $33.38 | 1,594,600 | — | — |
| 2002-08-13 | $19.34 | $33.14 | 994,200 | — | — |
| 2002-08-12 | $20.03 | $34.31 | 513,800 | — | — |
| 2002-08-09 | $19.89 | $34.07 | 716,600 | — | — |
| 2002-08-08 | $20.00 | $34.25 | 888,200 | — | — |
| 2002-08-07 | $19.23 | $32.94 | 688,000 | — | — |
| 2002-08-06 | $18.71 | $32.04 | 1,073,800 | — | — |
| 2002-08-05 | $17.76 | $30.43 | 1,217,400 | — | — |
| 2002-08-02 | $18.50 | $31.69 | 1,499,800 | — | — |
| 2002-08-01 | $19.42 | $33.26 | 995,000 | — | — |
| 2002-07-31 | $19.70 | $33.75 | 1,593,800 | — | — |
| 2002-07-30 | $20.01 | $34.29 | 1,742,000 | — | — |
| 2002-07-29 | $20.01 | $34.29 | 1,046,400 | — | — |
| 2002-07-26 | $18.56 | $31.80 | 1,484,200 | — | — |
| 2002-07-25 | $18.86 | $32.30 | 1,792,000 | — | — |
| 2002-07-24 | $18.48 | $31.65 | 2,955,200 | — | — |
| 2002-07-23 | $18.16 | $31.11 | 1,368,200 | — | — |
| 2002-07-22 | $18.21 | $31.19 | 1,667,400 | — | — |
| 2002-07-19 | $18.22 | $31.21 | 1,178,400 | — | — |
| 2002-07-18 | $19.72 | $33.78 | 1,403,400 | — | — |
| 2002-07-17 | $19.34 | $33.13 | 2,044,400 | — | — |
| 2002-07-16 | $19.55 | $33.49 | 1,654,200 | — | — |
| 2002-07-15 | $19.57 | $33.53 | 1,462,400 | — | — |
| 2002-07-12 | $19.86 | $34.01 | 1,418,000 | — | — |
| 2002-07-11 | $20.17 | $34.56 | 2,058,000 | — | — |
| 2002-07-10 | $20.38 | $34.91 | 1,757,000 | — | — |
| 2002-07-09 | $21.25 | $36.40 | 1,225,000 | — | — |
| 2002-07-08 | $21.83 | $37.41 | 1,126,200 | — | — |
| 2002-07-05 | $22.43 | $38.43 | 617,000 | — | — |
| 2002-07-03 | $21.59 | $36.99 | 1,295,000 | — | — |
| 2002-07-02 | $21.95 | $37.60 | 1,723,400 | — | — |
| 2002-07-01 | $22.91 | $39.24 | 1,308,800 | — | — |
| 2002-06-28 | $23.45 | $40.17 | 890,200 | — | — |
| 2002-06-27 | $23.17 | $39.69 | 1,146,800 | — | — |
| 2002-06-26 | $22.30 | $38.20 | 1,880,000 | — | — |
| 2002-06-25 | $22.93 | $39.29 | 1,063,000 | — | — |
| 2002-06-24 | $23.18 | $39.72 | 1,101,600 | — | — |
| 2002-06-21 | $22.80 | $39.05 | 1,129,000 | — | — |
| 2002-06-20 | $23.34 | $39.99 | 1,373,000 | — | — |
| 2002-06-19 | $23.30 | $39.91 | 1,118,600 | — | — |
| 2002-06-18 | $23.46 | $40.19 | 774,400 | — | — |
| 2002-06-17 | $22.92 | $39.27 | 890,400 | — | — |
| 2002-06-14 | $22.58 | $38.69 | 804,000 | — | — |
| 2002-06-13 | $22.76 | $39.00 | 715,400 | — | — |
| 2002-06-12 | $23.29 | $39.90 | 1,115,000 | — | — |
| 2002-06-11 | $23.06 | $39.22 | 861,000 | — | — |
| 2002-06-10 | $23.33 | $39.69 | 810,800 | — | — |
| 2002-06-07 | $23.33 | $39.68 | 962,600 | — | — |
| 2002-06-06 | $23.14 | $39.35 | 764,800 | — | — |
| 2002-06-05 | $23.66 | $40.25 | 971,800 | — | — |
| 2002-06-04 | $23.24 | $39.52 | 1,170,800 | — | — |
| 2002-06-03 | $23.22 | $39.49 | 1,176,400 | — | — |
| 2002-05-31 | $23.46 | $39.91 | 1,206,800 | — | — |
| 2002-05-30 | $23.36 | $39.74 | 1,484,600 | — | — |
| 2002-05-29 | $23.05 | $39.21 | 825,800 | — | — |
| 2002-05-28 | $23.40 | $39.80 | 681,800 | — | — |
| 2002-05-24 | $23.54 | $40.04 | 984,800 | — | — |
| 2002-05-23 | $23.51 | $40.00 | 1,600,600 | — | — |
| 2002-05-22 | $23.28 | $39.59 | 1,619,600 | — | — |
| 2002-05-21 | $23.39 | $39.78 | 863,600 | — | — |
| 2002-05-20 | $23.66 | $40.24 | 895,400 | — | — |
| 2002-05-17 | $24.26 | $41.27 | 821,400 | — | — |
| 2002-05-16 | $24.23 | $41.21 | 716,200 | — | — |
| 2002-05-15 | $24.40 | $41.50 | 869,000 | — | — |
| 2002-05-14 | $24.59 | $41.84 | 1,155,000 | — | — |
| 2002-05-13 | $24.31 | $41.35 | 646,600 | — | — |
| 2002-05-10 | $24.54 | $41.74 | 1,128,000 | — | — |
| 2002-05-09 | $24.67 | $41.97 | 961,200 | — | — |
| 2002-05-08 | $24.53 | $41.73 | 5,485,800 | — | — |
| 2002-05-07 | $24.30 | $41.34 | 1,622,400 | — | — |
| 2002-05-06 | $23.90 | $40.66 | 540,400 | — | — |
| 2002-05-03 | $24.61 | $41.86 | 838,000 | — | — |
| 2002-05-02 | $24.73 | $42.07 | 727,800 | — | — |
| 2002-05-01 | $24.71 | $42.03 | 1,482,200 | — | — |
| 2002-04-30 | $24.59 | $41.83 | 1,337,000 | — | — |
| 2002-04-29 | $24.30 | $41.33 | 1,089,200 | — | — |
| 2002-04-26 | $24.70 | $42.01 | 1,278,200 | — | — |
| 2002-04-25 | $25.01 | $42.54 | 1,783,000 | — | — |
| 2002-04-24 | $24.79 | $42.16 | 1,341,400 | — | — |
| 2002-04-23 | $24.87 | $42.31 | 1,221,800 | — | — |
| 2002-04-22 | $24.82 | $42.21 | 1,208,800 | — | — |
| 2002-04-19 | $25.17 | $42.82 | 1,224,600 | — | — |
| 2002-04-18 | $25.41 | $43.22 | 1,903,000 | — | — |
| 2002-04-17 | $26.00 | $44.23 | 1,243,000 | — | — |
| 2002-04-16 | $26.38 | $44.87 | 815,600 | — | — |
| 2002-04-15 | $26.05 | $44.30 | 1,384,600 | — | — |
| 2002-04-12 | $26.58 | $45.22 | 1,096,800 | — | — |
| 2002-04-11 | $26.29 | $44.71 | 1,190,200 | — | — |
| 2002-04-10 | $26.50 | $45.09 | 1,248,000 | — | — |
| 2002-04-09 | $25.47 | $43.33 | 1,183,600 | — | — |
| 2002-04-08 | $25.25 | $42.96 | 699,600 | — | — |
| 2002-04-05 | $25.13 | $42.74 | 918,600 | — | — |
| 2002-04-04 | $25.18 | $42.83 | 1,005,200 | — | — |
| 2002-04-03 | $24.78 | $42.15 | 949,200 | — | — |
| 2002-04-02 | $25.46 | $43.31 | 637,600 | — | — |
| 2002-04-01 | $25.15 | $42.77 | 1,157,200 | — | — |
| 2002-03-28 | $25.55 | $43.46 | 1,041,000 | — | — |
| 2002-03-27 | $25.17 | $42.81 | 1,178,600 | — | — |
| 2002-03-26 | $24.92 | $42.39 | 1,085,600 | — | — |
| 2002-03-25 | $24.91 | $42.37 | 958,000 | — | — |
| 2002-03-22 | $25.31 | $43.05 | 865,000 | — | — |
| 2002-03-21 | $25.15 | $42.78 | 1,198,000 | — | — |
| 2002-03-20 | $25.34 | $43.11 | 1,700,800 | — | — |
| 2002-03-19 | $25.37 | $43.16 | 2,227,000 | — | — |
| 2002-03-18 | $24.72 | $42.05 | 1,326,400 | — | — |
| 2002-03-15 | $24.36 | $41.43 | 1,328,200 | — | — |
| 2002-03-14 | $24.46 | $41.60 | 961,400 | — | — |
| 2002-03-13 | $24.42 | $41.53 | 828,200 | — | — |
| 2002-03-12 | $25.00 | $42.24 | 1,516,200 | — | — |
| 2002-03-11 | $24.97 | $42.19 | 1,103,000 | — | — |
| 2002-03-08 | $24.66 | $41.67 | 1,410,000 | — | — |
| 2002-03-07 | $25.35 | $42.84 | 1,134,200 | — | — |
| 2002-03-06 | $25.42 | $42.96 | 1,479,800 | — | — |
| 2002-03-05 | $24.76 | $41.85 | 1,107,200 | — | — |
| 2002-03-04 | $24.87 | $42.02 | 1,607,400 | — | — |
| 2002-03-01 | $24.21 | $40.92 | 2,140,200 | — | — |
| 2002-02-28 | $23.76 | $40.16 | 1,374,600 | — | — |
| 2002-02-27 | $23.88 | $40.35 | 1,465,000 | — | — |
| 2002-02-26 | $24.56 | $41.51 | 2,025,200 | — | — |
| 2002-02-25 | $24.12 | $40.76 | 1,781,600 | — | — |
| 2002-02-22 | $23.20 | $39.21 | 1,195,000 | — | — |
| 2002-02-21 | $22.78 | $38.49 | 2,601,200 | — | — |
| 2002-02-20 | $21.77 | $36.79 | 1,342,600 | — | — |
| 2002-02-19 | $21.80 | $36.84 | 953,800 | — | — |
| 2002-02-15 | $21.98 | $37.15 | 821,000 | — | — |
| 2002-02-14 | $21.94 | $37.08 | 1,167,600 | — | — |
| 2002-02-13 | $22.00 | $37.19 | 1,163,400 | — | — |
| 2002-02-12 | $21.67 | $36.62 | 1,997,400 | — | — |
| 2002-02-11 | $21.90 | $37.01 | 2,534,400 | — | — |
| 2002-02-08 | $21.84 | $36.91 | 1,739,800 | — | — |
| 2002-02-07 | $21.68 | $36.64 | 1,967,400 | — | — |
| 2002-02-06 | $22.07 | $37.29 | 1,334,600 | — | — |
| 2002-02-05 | $21.54 | $36.40 | 1,829,200 | — | — |
| 2002-02-04 | $21.48 | $36.29 | 1,325,800 | — | — |
| 2002-02-01 | $22.25 | $37.61 | 1,776,600 | — | — |
| 2002-01-31 | $22.92 | $38.73 | 1,423,000 | — | — |
| 2002-01-30 | $22.13 | $37.39 | 1,911,200 | — | — |
| 2002-01-29 | $21.93 | $37.07 | 3,060,600 | — | — |
| 2002-01-28 | $21.62 | $36.53 | 2,730,600 | — | — |
| 2002-01-25 | $20.69 | $34.97 | 1,252,600 | — | — |
| 2002-01-24 | $20.06 | $33.90 | 2,012,600 | — | — |
| 2002-01-23 | $19.53 | $33.00 | 899,600 | — | — |
| 2002-01-22 | $19.53 | $33.00 | 1,484,000 | — | — |
| 2002-01-18 | $19.50 | $32.95 | 2,183,600 | — | — |
| 2002-01-17 | $19.49 | $32.94 | 2,319,200 | — | — |
| 2002-01-16 | $19.63 | $33.18 | 1,331,400 | — | — |
| 2002-01-15 | $20.34 | $34.38 | 1,078,000 | — | — |
| 2002-01-14 | $20.32 | $34.33 | 1,938,800 | — | — |
| 2002-01-11 | $20.63 | $34.86 | 2,800,800 | — | — |
| 2002-01-10 | $21.71 | $36.69 | 1,914,000 | — | — |
| 2002-01-09 | $21.86 | $36.94 | 1,979,800 | — | — |
| 2002-01-08 | $21.64 | $36.57 | 2,431,800 | — | — |
| 2002-01-07 | $21.83 | $36.89 | 1,080,000 | — | — |
| 2002-01-04 | $21.92 | $37.04 | 1,535,400 | — | — |
| 2002-01-03 | $20.98 | $35.45 | 1,857,200 | — | — |
| 2002-01-02 | $21.25 | $35.92 | 1,984,800 | — | — |