Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $80.42 | $166.54 | 661,600 | — | — |
| 2023-12-28 | $80.75 | $167.23 | 604,000 | — | — |
| 2023-12-27 | $80.71 | $167.14 | 899,500 | — | — |
| 2023-12-26 | $80.73 | $167.19 | 678,800 | — | — |
| 2023-12-22 | $80.43 | $166.56 | 835,000 | — | — |
| 2023-12-21 | $80.07 | $165.82 | 994,400 | — | — |
| 2023-12-20 | $79.28 | $164.18 | 1,501,800 | — | — |
| 2023-12-19 | $80.01 | $165.69 | 1,182,400 | — | — |
| 2023-12-18 | $79.60 | $164.85 | 1,037,600 | — | — |
| 2023-12-15 | $79.34 | $164.31 | 2,118,500 | — | — |
| 2023-12-14 | $79.62 | $164.89 | 1,311,500 | — | — |
| 2023-12-13 | $78.78 | $163.11 | 1,891,400 | — | — |
| 2023-12-12 | $77.43 | $160.31 | 817,400 | — | — |
| 2023-12-11 | $77.14 | $159.71 | 1,085,000 | — | — |
| 2023-12-08 | $75.93 | $157.21 | 1,123,800 | — | — |
| 2023-12-07 | $76.25 | $157.87 | 1,098,800 | — | — |
| 2023-12-06 | $76.63 | $158.65 | 863,200 | — | — |
| 2023-12-05 | $76.38 | $158.14 | 1,200,100 | — | — |
| 2023-12-04 | $77.27 | $159.98 | 1,496,000 | — | — |
| 2023-12-01 | $77.88 | $161.24 | 1,336,700 | — | — |
| 2023-11-30 | $76.66 | $158.72 | 1,977,100 | — | — |
| 2023-11-29 | $74.83 | $154.93 | 2,346,100 | — | — |
| 2023-11-28 | $76.67 | $158.74 | 555,800 | — | — |
| 2023-11-27 | $77.21 | $159.86 | 1,015,100 | — | — |
| 2023-11-24 | $78.39 | $162.30 | 304,700 | — | — |
| 2023-11-22 | $78.01 | $161.51 | 892,000 | — | — |
| 2023-11-21 | $77.78 | $161.04 | 751,500 | — | — |
| 2023-11-20 | $77.98 | $161.45 | 1,087,500 | — | — |
| 2023-11-17 | $77.40 | $160.25 | 876,400 | — | — |
| 2023-11-16 | $76.79 | $158.99 | 1,159,000 | — | — |
| 2023-11-15 | $77.57 | $160.60 | 1,240,000 | — | — |
| 2023-11-14 | $77.13 | $159.69 | 1,583,000 | — | — |
| 2023-11-13 | $76.07 | $157.49 | 1,448,300 | — | — |
| 2023-11-10 | $76.12 | $157.60 | 1,295,700 | — | — |
| 2023-11-09 | $74.88 | $155.03 | 1,735,200 | — | — |
| 2023-11-08 | $76.14 | $157.64 | 991,700 | — | — |
| 2023-11-07 | $77.04 | $159.50 | 769,100 | — | — |
| 2023-11-06 | $77.61 | $160.68 | 878,100 | — | — |
| 2023-11-03 | $77.52 | $160.50 | 1,387,400 | — | — |
| 2023-11-02 | $77.47 | $160.39 | 1,103,200 | — | — |
| 2023-11-01 | $75.99 | $157.33 | 1,228,600 | — | — |
| 2023-10-31 | $76.00 | $157.35 | 1,620,800 | — | — |
| 2023-10-30 | $75.80 | $156.94 | 1,504,500 | — | — |
| 2023-10-27 | $75.25 | $155.80 | 1,662,800 | — | — |
| 2023-10-26 | $76.02 | $157.39 | 2,451,500 | — | — |
| 2023-10-25 | $74.36 | $153.95 | 2,571,500 | — | — |
| 2023-10-24 | $75.03 | $155.34 | 1,420,500 | — | — |
| 2023-10-23 | $74.97 | $155.22 | 1,176,300 | — | — |
| 2023-10-20 | $75.90 | $157.14 | 1,332,000 | — | — |
| 2023-10-19 | $77.34 | $160.12 | 1,158,000 | — | — |
| 2023-10-18 | $78.52 | $162.57 | 1,842,300 | — | — |
| 2023-10-17 | $79.88 | $165.38 | 1,894,500 | — | — |
| 2023-10-16 | $79.27 | $164.12 | 987,800 | — | — |
| 2023-10-13 | $78.29 | $162.09 | 1,202,200 | — | — |
| 2023-10-12 | $78.28 | $162.07 | 1,086,200 | — | — |
| 2023-10-11 | $79.76 | $165.13 | 1,113,900 | — | — |
| 2023-10-10 | $79.07 | $163.71 | 1,196,500 | — | — |
| 2023-10-09 | $79.21 | $164.00 | 1,028,600 | — | — |
| 2023-10-06 | $76.90 | $159.21 | 1,037,400 | — | — |
| 2023-10-05 | $75.50 | $156.31 | 1,118,300 | — | — |
| 2023-10-04 | $76.11 | $157.58 | 1,284,700 | — | — |
| 2023-10-03 | $76.42 | $158.22 | 1,247,300 | — | — |
| 2023-10-02 | $77.29 | $160.02 | 1,394,900 | — | — |
| 2023-09-29 | $78.14 | $161.78 | 1,700,100 | — | — |
| 2023-09-28 | $78.69 | $162.92 | 1,367,300 | — | — |
| 2023-09-27 | $78.94 | $163.44 | 1,894,400 | — | — |
| 2023-09-26 | $78.01 | $161.51 | 1,643,900 | — | — |
| 2023-09-25 | $78.88 | $163.31 | 1,690,900 | — | — |
| 2023-09-22 | $77.79 | $161.06 | 1,401,100 | — | — |
| 2023-09-21 | $77.92 | $161.33 | 1,931,300 | — | — |
| 2023-09-20 | $79.37 | $164.33 | 3,686,700 | — | — |
| 2023-09-19 | $75.64 | $156.60 | 1,287,500 | — | — |
| 2023-09-18 | $76.13 | $157.62 | 1,036,100 | — | — |
| 2023-09-15 | $76.21 | $157.78 | 4,906,100 | — | — |
| 2023-09-14 | $76.18 | $157.72 | 970,300 | — | — |
| 2023-09-13 | $75.63 | $156.54 | 1,032,700 | — | — |
| 2023-09-12 | $75.61 | $156.50 | 832,300 | — | — |
| 2023-09-11 | $75.97 | $157.25 | 1,086,600 | — | — |
| 2023-09-08 | $75.60 | $156.48 | 1,322,200 | — | — |
| 2023-09-07 | $75.50 | $156.27 | 1,680,800 | — | — |
| 2023-09-06 | $75.98 | $157.27 | 1,037,200 | — | — |
| 2023-09-05 | $76.91 | $159.19 | 844,300 | — | — |
| 2023-09-01 | $78.22 | $161.90 | 629,100 | — | — |
| 2023-08-31 | $77.71 | $160.85 | 1,433,100 | — | — |
| 2023-08-30 | $77.57 | $160.56 | 939,600 | — | — |
| 2023-08-29 | $76.94 | $159.25 | 1,205,400 | — | — |
| 2023-08-28 | $76.26 | $157.85 | 1,001,100 | — | — |
| 2023-08-25 | $75.22 | $155.69 | 960,900 | — | — |
| 2023-08-24 | $75.24 | $155.74 | 1,193,600 | — | — |
| 2023-08-23 | $75.75 | $156.79 | 716,400 | — | — |
| 2023-08-22 | $75.37 | $156.00 | 807,400 | — | — |
| 2023-08-21 | $75.55 | $156.38 | 762,100 | — | — |
| 2023-08-18 | $75.25 | $155.76 | 992,900 | — | — |
| 2023-08-17 | $74.73 | $154.68 | 1,000,900 | — | — |
| 2023-08-16 | $75.60 | $156.48 | 1,057,500 | — | — |
| 2023-08-15 | $76.06 | $157.43 | 1,310,100 | — | — |
| 2023-08-14 | $77.64 | $160.70 | 655,100 | — | — |
| 2023-08-11 | $78.26 | $161.99 | 753,200 | — | — |
| 2023-08-10 | $77.71 | $160.85 | 1,084,800 | — | — |
| 2023-08-09 | $78.09 | $161.63 | 900,800 | — | — |
| 2023-08-08 | $78.18 | $161.82 | 1,311,000 | — | — |
| 2023-08-07 | $79.60 | $164.76 | 1,392,000 | — | — |
| 2023-08-04 | $78.63 | $162.75 | 1,877,000 | — | — |
| 2023-08-03 | $77.75 | $160.93 | 1,284,600 | — | — |
| 2023-08-02 | $76.81 | $158.98 | 1,477,100 | — | — |
| 2023-08-01 | $77.93 | $161.30 | 1,222,700 | — | — |
| 2023-07-31 | $77.77 | $160.97 | 1,917,500 | — | — |
| 2023-07-28 | $76.38 | $158.09 | 2,041,800 | — | — |
| 2023-07-27 | $76.52 | $158.38 | 4,593,200 | — | — |
| 2023-07-26 | $68.40 | $141.58 | 1,444,200 | — | — |
| 2023-07-25 | $68.12 | $141.00 | 1,232,300 | — | — |
| 2023-07-24 | $67.98 | $140.71 | 953,100 | — | — |
| 2023-07-21 | $67.63 | $139.98 | 1,024,500 | — | — |
| 2023-07-20 | $68.09 | $140.94 | 1,026,200 | — | — |
| 2023-07-19 | $67.84 | $140.42 | 988,400 | — | — |
| 2023-07-18 | $67.93 | $140.60 | 1,068,500 | — | — |
| 2023-07-17 | $67.45 | $139.61 | 821,000 | — | — |
| 2023-07-14 | $67.39 | $139.49 | 989,200 | — | — |
| 2023-07-13 | $68.93 | $142.67 | 762,600 | — | — |
| 2023-07-12 | $68.48 | $141.74 | 805,300 | — | — |
| 2023-07-11 | $69.07 | $142.96 | 729,700 | — | — |
| 2023-07-10 | $68.04 | $140.83 | 838,500 | — | — |
| 2023-07-07 | $67.53 | $139.78 | 1,259,600 | — | — |
| 2023-07-06 | $67.02 | $138.72 | 1,102,300 | — | — |
| 2023-07-05 | $67.15 | $138.99 | 800,200 | — | — |
| 2023-07-03 | $68.04 | $140.83 | 587,800 | — | — |
| 2023-06-30 | $67.63 | $139.98 | 1,068,300 | — | — |
| 2023-06-29 | $67.33 | $139.36 | 898,600 | — | — |
| 2023-06-28 | $66.44 | $137.52 | 1,050,500 | — | — |
| 2023-06-27 | $66.44 | $137.52 | 818,100 | — | — |
| 2023-06-26 | $65.25 | $135.06 | 792,800 | — | — |
| 2023-06-23 | $64.91 | $134.35 | 1,428,200 | — | — |
| 2023-06-22 | $65.45 | $135.47 | 1,032,900 | — | — |
| 2023-06-21 | $66.56 | $137.77 | 967,300 | — | — |
| 2023-06-20 | $66.06 | $136.73 | 1,055,600 | — | — |
| 2023-06-16 | $66.64 | $137.93 | 2,972,200 | — | — |
| 2023-06-15 | $66.43 | $137.50 | 1,035,300 | — | — |
| 2023-06-14 | $65.29 | $135.14 | 933,000 | — | — |
| 2023-06-13 | $66.10 | $136.82 | 921,600 | — | — |
| 2023-06-12 | $65.72 | $136.03 | 1,131,400 | — | — |
| 2023-06-09 | $65.29 | $135.14 | 1,057,500 | — | — |
| 2023-06-08 | $65.21 | $134.97 | 851,800 | — | — |
| 2023-06-07 | $65.69 | $135.93 | 1,244,100 | — | — |
| 2023-06-06 | $63.60 | $131.60 | 1,021,300 | — | — |
| 2023-06-05 | $63.29 | $130.96 | 1,178,700 | — | — |
| 2023-06-02 | $64.05 | $132.53 | 1,093,000 | — | — |
| 2023-06-01 | $62.31 | $128.93 | 964,000 | — | — |
| 2023-05-31 | $61.87 | $128.02 | 1,968,700 | — | — |
| 2023-05-30 | $63.08 | $130.53 | 798,600 | — | — |
| 2023-05-26 | $62.81 | $129.97 | 889,400 | — | — |
| 2023-05-25 | $62.52 | $129.37 | 1,463,500 | — | — |
| 2023-05-24 | $62.27 | $128.85 | 1,574,000 | — | — |
| 2023-05-23 | $63.97 | $132.37 | 1,169,100 | — | — |
| 2023-05-22 | $64.77 | $134.02 | 835,200 | — | — |
| 2023-05-19 | $64.47 | $133.40 | 1,253,500 | — | — |
| 2023-05-18 | $65.28 | $135.08 | 1,027,000 | — | — |
| 2023-05-17 | $64.41 | $133.28 | 1,097,200 | — | — |
| 2023-05-16 | $63.23 | $130.84 | 902,300 | — | — |
| 2023-05-15 | $64.14 | $132.72 | 1,186,500 | — | — |
| 2023-05-12 | $63.29 | $130.96 | 1,796,700 | — | — |
| 2023-05-11 | $64.43 | $133.32 | 1,039,600 | — | — |
| 2023-05-10 | $64.78 | $134.04 | 1,566,300 | — | — |
| 2023-05-09 | $65.35 | $135.22 | 1,030,800 | — | — |
| 2023-05-08 | $65.71 | $135.97 | 1,026,100 | — | — |
| 2023-05-05 | $66.15 | $136.88 | 1,283,900 | — | — |
| 2023-05-04 | $65.36 | $135.24 | 1,235,500 | — | — |
| 2023-05-03 | $66.65 | $137.91 | 1,233,100 | — | — |
| 2023-05-02 | $67.39 | $139.44 | 2,127,100 | — | — |
| 2023-05-01 | $67.05 | $138.74 | 1,642,500 | — | — |
| 2023-04-28 | $66.94 | $138.51 | 2,643,500 | — | — |
| 2023-04-27 | $65.56 | $135.66 | 2,498,400 | — | — |
| 2023-04-26 | $65.56 | $135.66 | 1,899,200 | — | — |
| 2023-04-25 | $67.20 | $139.05 | 1,230,000 | — | — |
| 2023-04-24 | $68.00 | $140.71 | 1,484,800 | — | — |
| 2023-04-21 | $67.93 | $140.56 | 1,322,600 | — | — |
| 2023-04-20 | $68.75 | $142.26 | 1,374,000 | — | — |
| 2023-04-19 | $68.91 | $142.59 | 1,066,300 | — | — |
| 2023-04-18 | $69.34 | $143.48 | 1,122,700 | — | — |
| 2023-04-17 | $69.23 | $143.25 | 1,235,200 | — | — |
| 2023-04-14 | $68.59 | $141.93 | 1,311,700 | — | — |
| 2023-04-13 | $68.36 | $141.45 | 1,956,200 | — | — |
| 2023-04-12 | $67.67 | $140.02 | 1,534,800 | — | — |
| 2023-04-11 | $68.32 | $141.37 | 1,130,400 | — | — |
| 2023-04-10 | $68.40 | $141.53 | 1,328,300 | — | — |
| 2023-04-06 | $67.71 | $140.11 | 1,564,500 | — | — |
| 2023-04-05 | $67.89 | $140.48 | 1,538,200 | — | — |
| 2023-04-04 | $69.08 | $142.94 | 1,301,900 | — | — |
| 2023-04-03 | $70.93 | $146.77 | 924,400 | — | — |
| 2023-03-31 | $70.63 | $146.15 | 1,036,200 | — | — |
| 2023-03-30 | $70.30 | $145.47 | 1,430,500 | — | — |
| 2023-03-29 | $70.36 | $145.59 | 1,118,800 | — | — |
| 2023-03-28 | $69.58 | $143.98 | 1,208,800 | — | — |
| 2023-03-27 | $68.72 | $142.20 | 943,700 | — | — |
| 2023-03-24 | $67.74 | $140.17 | 1,030,000 | — | — |
| 2023-03-23 | $67.34 | $139.34 | 1,312,200 | — | — |
| 2023-03-22 | $67.47 | $139.61 | 1,292,300 | — | — |
| 2023-03-21 | $68.70 | $142.16 | 1,254,800 | — | — |
| 2023-03-20 | $67.24 | $139.13 | 1,684,300 | — | — |
| 2023-03-17 | $66.19 | $136.96 | 3,873,400 | — | — |
| 2023-03-16 | $67.46 | $139.59 | 1,253,900 | — | — |
| 2023-03-15 | $66.16 | $136.90 | 1,617,500 | — | — |
| 2023-03-14 | $68.19 | $141.10 | 1,196,400 | — | — |
| 2023-03-13 | $67.13 | $138.91 | 1,688,200 | — | — |
| 2023-03-10 | $69.26 | $143.31 | 1,593,800 | — | — |
| 2023-03-09 | $71.01 | $146.94 | 1,652,600 | — | — |
| 2023-03-08 | $73.08 | $151.18 | 1,081,200 | — | — |
| 2023-03-07 | $73.23 | $151.49 | 1,172,200 | — | — |
| 2023-03-06 | $73.55 | $152.15 | 1,494,700 | — | — |
| 2023-03-03 | $74.60 | $154.32 | 1,838,400 | — | — |
| 2023-03-02 | $74.48 | $154.07 | 1,159,100 | — | — |
| 2023-03-01 | $73.19 | $151.40 | 2,005,100 | — | — |
| 2023-02-28 | $72.53 | $150.04 | 1,794,700 | — | — |
| 2023-02-27 | $73.06 | $151.14 | 1,392,000 | — | — |
| 2023-02-24 | $73.56 | $152.17 | 866,100 | — | — |
| 2023-02-23 | $73.74 | $152.54 | 1,060,100 | — | — |
| 2023-02-22 | $73.67 | $152.40 | 1,334,600 | — | — |
| 2023-02-21 | $73.36 | $151.76 | 1,714,200 | — | — |
| 2023-02-17 | $74.81 | $154.76 | 1,651,500 | — | — |
| 2023-02-16 | $74.55 | $154.22 | 907,500 | — | — |
| 2023-02-15 | $74.70 | $154.53 | 1,244,200 | — | — |
| 2023-02-14 | $74.59 | $154.30 | 1,428,000 | — | — |
| 2023-02-13 | $74.82 | $154.78 | 983,500 | — | — |
| 2023-02-10 | $73.78 | $152.63 | 1,167,000 | — | — |
| 2023-02-09 | $73.88 | $152.83 | 1,367,500 | — | — |
| 2023-02-08 | $74.23 | $153.56 | 1,014,700 | — | — |
| 2023-02-07 | $75.03 | $155.21 | 1,096,300 | — | — |
| 2023-02-06 | $74.06 | $153.20 | 1,079,800 | — | — |
| 2023-02-03 | $74.44 | $153.99 | 1,239,900 | — | — |
| 2023-02-02 | $75.73 | $156.66 | 1,899,100 | — | — |
| 2023-02-01 | $74.55 | $154.22 | 2,489,100 | — | — |
| 2023-01-31 | $72.85 | $150.70 | 1,900,000 | — | — |
| 2023-01-30 | $70.60 | $146.05 | 1,662,900 | — | — |
| 2023-01-27 | $72.28 | $149.52 | 1,265,900 | — | — |
| 2023-01-26 | $72.12 | $149.19 | 1,858,100 | — | — |
| 2023-01-25 | $70.15 | $145.12 | 2,455,600 | — | — |
| 2023-01-24 | $69.60 | $143.98 | 1,694,600 | — | — |
| 2023-01-23 | $68.98 | $142.70 | 1,277,500 | — | — |
| 2023-01-20 | $67.85 | $140.36 | 1,605,700 | — | — |
| 2023-01-19 | $66.42 | $137.40 | 1,596,600 | — | — |
| 2023-01-18 | $68.33 | $141.35 | 2,547,600 | — | — |
| 2023-01-17 | $69.38 | $143.52 | 1,686,700 | — | — |
| 2023-01-13 | $70.25 | $145.32 | 1,112,500 | — | — |
| 2023-01-12 | $71.44 | $147.78 | 781,200 | — | — |
| 2023-01-11 | $70.80 | $146.46 | 1,596,100 | — | — |
| 2023-01-10 | $70.84 | $146.54 | 1,072,600 | — | — |
| 2023-01-09 | $70.51 | $145.86 | 896,800 | — | — |
| 2023-01-06 | $71.85 | $148.63 | 1,095,300 | — | — |
| 2023-01-05 | $70.07 | $144.95 | 1,053,800 | — | — |
| 2023-01-04 | $71.06 | $147.00 | 862,700 | — | — |
| 2023-01-03 | $70.26 | $145.34 | 860,300 | — | — |