Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $76.49 | $158.55 | 784,100 | — | — |
| 2024-12-30 | $76.56 | $158.70 | 686,400 | — | — |
| 2024-12-27 | $77.21 | $160.04 | 736,500 | — | — |
| 2024-12-26 | $77.40 | $160.44 | 794,900 | — | — |
| 2024-12-24 | $77.24 | $160.11 | 435,500 | — | — |
| 2024-12-23 | $76.44 | $158.45 | 1,265,300 | — | — |
| 2024-12-20 | $76.85 | $159.30 | 3,646,100 | — | — |
| 2024-12-19 | $75.82 | $157.16 | 1,630,600 | — | — |
| 2024-12-18 | $76.11 | $157.76 | 2,339,600 | — | — |
| 2024-12-17 | $80.07 | $165.97 | 940,300 | — | — |
| 2024-12-16 | $81.34 | $168.60 | 935,300 | — | — |
| 2024-12-13 | $80.92 | $167.73 | 874,300 | — | — |
| 2024-12-12 | $81.09 | $168.05 | 893,900 | — | — |
| 2024-12-11 | $82.13 | $170.20 | 1,118,400 | — | — |
| 2024-12-10 | $82.07 | $170.08 | 1,150,400 | — | — |
| 2024-12-09 | $82.43 | $170.82 | 1,169,800 | — | — |
| 2024-12-06 | $82.66 | $171.30 | 1,321,000 | — | — |
| 2024-12-05 | $83.11 | $172.23 | 1,140,100 | — | — |
| 2024-12-04 | $85.07 | $176.29 | 815,500 | — | — |
| 2024-12-03 | $85.18 | $176.52 | 633,400 | — | — |
| 2024-12-02 | $85.46 | $177.10 | 919,300 | — | — |
| 2024-11-29 | $85.63 | $177.45 | 588,000 | — | — |
| 2024-11-27 | $85.08 | $176.31 | 664,700 | — | — |
| 2024-11-26 | $85.13 | $176.42 | 849,700 | — | — |
| 2024-11-25 | $85.75 | $177.70 | 1,125,400 | — | — |
| 2024-11-22 | $85.38 | $176.94 | 744,000 | — | — |
| 2024-11-21 | $83.96 | $173.99 | 1,194,200 | — | — |
| 2024-11-20 | $81.86 | $169.64 | 1,212,700 | — | — |
| 2024-11-19 | $81.28 | $168.44 | 1,508,300 | — | — |
| 2024-11-18 | $83.34 | $172.71 | 1,391,100 | — | — |
| 2024-11-15 | $84.91 | $175.96 | 1,122,700 | — | — |
| 2024-11-14 | $86.10 | $178.43 | 1,276,800 | — | — |
| 2024-11-13 | $87.57 | $181.47 | 1,172,000 | — | — |
| 2024-11-12 | $86.94 | $180.17 | 1,251,000 | — | — |
| 2024-11-11 | $88.10 | $182.57 | 808,500 | — | — |
| 2024-11-08 | $87.56 | $181.45 | 1,250,500 | — | — |
| 2024-11-07 | $87.87 | $182.10 | 1,229,300 | — | — |
| 2024-11-06 | $87.91 | $182.18 | 1,699,300 | — | — |
| 2024-11-05 | $83.34 | $172.71 | 1,094,100 | — | — |
| 2024-11-04 | $82.04 | $170.01 | 1,027,700 | — | — |
| 2024-11-01 | $81.46 | $168.81 | 1,177,200 | — | — |
| 2024-10-31 | $80.42 | $166.66 | 1,166,500 | — | — |
| 2024-10-30 | $82.06 | $170.06 | 1,460,100 | — | — |
| 2024-10-29 | $81.77 | $169.45 | 1,248,400 | — | — |
| 2024-10-28 | $83.27 | $172.56 | 1,004,600 | — | — |
| 2024-10-25 | $82.35 | $170.66 | 1,626,200 | — | — |
| 2024-10-24 | $81.49 | $168.87 | 3,046,400 | — | — |
| 2024-10-23 | $86.87 | $180.02 | 925,500 | — | — |
| 2024-10-22 | $87.55 | $181.43 | 810,300 | — | — |
| 2024-10-21 | $89.39 | $185.25 | 1,110,000 | — | — |
| 2024-10-18 | $90.05 | $186.61 | 995,600 | — | — |
| 2024-10-17 | $90.32 | $187.17 | 1,245,200 | — | — |
| 2024-10-16 | $87.64 | $181.62 | 1,113,300 | — | — |
| 2024-10-15 | $87.85 | $182.05 | 682,800 | — | — |
| 2024-10-14 | $88.43 | $183.26 | 722,400 | — | — |
| 2024-10-11 | $87.96 | $182.28 | 662,500 | — | — |
| 2024-10-10 | $86.35 | $178.95 | 715,400 | — | — |
| 2024-10-09 | $86.34 | $178.92 | 933,600 | — | — |
| 2024-10-08 | $84.99 | $176.13 | 1,224,600 | — | — |
| 2024-10-07 | $85.78 | $177.76 | 994,100 | — | — |
| 2024-10-04 | $86.74 | $179.75 | 683,400 | — | — |
| 2024-10-03 | $86.11 | $178.45 | 825,100 | — | — |
| 2024-10-02 | $86.98 | $180.25 | 776,700 | — | — |
| 2024-10-01 | $87.45 | $181.23 | 929,200 | — | — |
| 2024-09-30 | $88.58 | $183.57 | 1,094,100 | — | — |
| 2024-09-27 | $87.75 | $181.85 | 1,203,700 | — | — |
| 2024-09-26 | $86.56 | $179.38 | 1,011,300 | — | — |
| 2024-09-25 | $85.49 | $177.16 | 1,199,500 | — | — |
| 2024-09-24 | $86.68 | $179.63 | 1,098,600 | — | — |
| 2024-09-23 | $86.89 | $180.06 | 953,900 | — | — |
| 2024-09-20 | $87.91 | $182.18 | 2,529,900 | — | — |
| 2024-09-19 | $88.94 | $184.31 | 1,167,300 | — | — |
| 2024-09-18 | $87.49 | $181.31 | 1,299,300 | — | — |
| 2024-09-17 | $88.69 | $183.79 | 820,300 | — | — |
| 2024-09-16 | $88.33 | $183.05 | 760,600 | — | — |
| 2024-09-13 | $87.70 | $181.74 | 792,200 | — | — |
| 2024-09-12 | $86.95 | $180.15 | 678,000 | — | — |
| 2024-09-11 | $86.44 | $179.09 | 881,900 | — | — |
| 2024-09-10 | $86.53 | $179.28 | 732,800 | — | — |
| 2024-09-09 | $86.88 | $180.00 | 921,100 | — | — |
| 2024-09-06 | $85.71 | $177.58 | 901,000 | — | — |
| 2024-09-05 | $87.23 | $180.73 | 812,400 | — | — |
| 2024-09-04 | $88.55 | $183.46 | 956,000 | — | — |
| 2024-09-03 | $88.94 | $184.27 | 971,800 | — | — |
| 2024-08-30 | $91.20 | $188.95 | 1,057,400 | — | — |
| 2024-08-29 | $90.20 | $186.88 | 652,600 | — | — |
| 2024-08-28 | $90.10 | $186.67 | 464,000 | — | — |
| 2024-08-27 | $89.53 | $185.49 | 423,600 | — | — |
| 2024-08-26 | $90.06 | $186.59 | 429,300 | — | — |
| 2024-08-23 | $89.91 | $186.28 | 788,700 | — | — |
| 2024-08-22 | $88.77 | $183.92 | 518,700 | — | — |
| 2024-08-21 | $88.64 | $183.65 | 814,700 | — | — |
| 2024-08-20 | $87.94 | $182.20 | 579,600 | — | — |
| 2024-08-19 | $88.62 | $183.61 | 661,300 | — | — |
| 2024-08-16 | $87.94 | $182.20 | 683,400 | — | — |
| 2024-08-15 | $87.81 | $181.93 | 794,300 | — | — |
| 2024-08-14 | $85.99 | $178.16 | 566,400 | — | — |
| 2024-08-13 | $86.20 | $178.59 | 662,100 | — | — |
| 2024-08-12 | $84.83 | $175.76 | 1,009,300 | — | — |
| 2024-08-09 | $85.13 | $176.38 | 796,100 | — | — |
| 2024-08-08 | $84.78 | $175.65 | 1,610,700 | — | — |
| 2024-08-07 | $83.46 | $172.92 | 1,107,100 | — | — |
| 2024-08-06 | $84.57 | $175.22 | 923,900 | — | — |
| 2024-08-05 | $84.88 | $175.86 | 1,166,500 | — | — |
| 2024-08-02 | $87.23 | $180.73 | 1,127,000 | — | — |
| 2024-08-01 | $90.60 | $187.71 | 995,700 | — | — |
| 2024-07-31 | $92.90 | $192.47 | 819,000 | — | — |
| 2024-07-30 | $92.06 | $190.73 | 591,800 | — | — |
| 2024-07-29 | $91.51 | $189.60 | 772,800 | — | — |
| 2024-07-26 | $92.06 | $190.73 | 743,300 | — | — |
| 2024-07-25 | $91.29 | $189.14 | 896,400 | — | — |
| 2024-07-24 | $90.12 | $186.72 | 1,062,100 | — | — |
| 2024-07-23 | $92.13 | $190.88 | 876,800 | — | — |
| 2024-07-22 | $91.82 | $190.24 | 1,105,500 | — | — |
| 2024-07-19 | $90.33 | $187.15 | 1,458,100 | — | — |
| 2024-07-18 | $92.62 | $191.89 | 2,015,500 | — | — |
| 2024-07-17 | $92.07 | $190.76 | 1,662,900 | — | — |
| 2024-07-16 | $94.02 | $194.80 | 1,503,900 | — | — |
| 2024-07-15 | $91.09 | $188.72 | 1,103,800 | — | — |
| 2024-07-12 | $88.79 | $183.96 | 929,900 | — | — |
| 2024-07-11 | $88.22 | $182.78 | 909,700 | — | — |
| 2024-07-10 | $86.31 | $178.82 | 649,900 | — | — |
| 2024-07-09 | $85.13 | $176.38 | 589,100 | — | — |
| 2024-07-08 | $85.85 | $177.87 | 635,600 | — | — |
| 2024-07-05 | $84.96 | $176.02 | 1,379,300 | — | — |
| 2024-07-03 | $86.21 | $178.61 | 651,400 | — | — |
| 2024-07-02 | $85.78 | $177.72 | 629,500 | — | — |
| 2024-07-01 | $85.37 | $176.87 | 729,300 | — | — |
| 2024-06-28 | $85.86 | $177.89 | 1,845,300 | — | — |
| 2024-06-27 | $86.34 | $178.88 | 853,000 | — | — |
| 2024-06-26 | $86.54 | $179.30 | 798,100 | — | — |
| 2024-06-25 | $86.01 | $178.20 | 1,135,500 | — | — |
| 2024-06-24 | $87.48 | $181.25 | 767,700 | — | — |
| 2024-06-21 | $86.74 | $179.71 | 2,673,900 | — | — |
| 2024-06-20 | $86.26 | $178.72 | 813,000 | — | — |
| 2024-06-18 | $85.96 | $178.10 | 885,700 | — | — |
| 2024-06-17 | $85.92 | $178.01 | 1,212,400 | — | — |
| 2024-06-14 | $85.25 | $176.63 | 1,003,000 | — | — |
| 2024-06-13 | $85.98 | $178.10 | 808,500 | — | — |
| 2024-06-12 | $86.49 | $179.15 | 774,400 | — | — |
| 2024-06-11 | $85.45 | $177.00 | 944,700 | — | — |
| 2024-06-10 | $86.34 | $178.84 | 847,000 | — | — |
| 2024-06-07 | $85.60 | $177.31 | 631,500 | — | — |
| 2024-06-06 | $85.80 | $177.72 | 743,800 | — | — |
| 2024-06-05 | $86.54 | $179.26 | 736,700 | — | — |
| 2024-06-04 | $87.01 | $180.23 | 768,400 | — | — |
| 2024-06-03 | $87.25 | $180.73 | 1,509,500 | — | — |
| 2024-05-31 | $87.61 | $181.47 | 1,288,500 | — | — |
| 2024-05-30 | $86.25 | $178.66 | 1,037,000 | — | — |
| 2024-05-29 | $86.04 | $178.22 | 987,800 | — | — |
| 2024-05-28 | $87.47 | $181.18 | 745,200 | — | — |
| 2024-05-24 | $88.63 | $183.59 | 548,600 | — | — |
| 2024-05-23 | $87.75 | $181.76 | 795,300 | — | — |
| 2024-05-22 | $89.08 | $184.52 | 696,100 | — | — |
| 2024-05-21 | $88.82 | $183.98 | 764,900 | — | — |
| 2024-05-20 | $89.02 | $184.39 | 885,100 | — | — |
| 2024-05-17 | $89.17 | $184.70 | 1,099,100 | — | — |
| 2024-05-16 | $87.48 | $181.20 | 1,025,200 | — | — |
| 2024-05-15 | $88.18 | $182.65 | 855,400 | — | — |
| 2024-05-14 | $88.10 | $182.49 | 730,500 | — | — |
| 2024-05-13 | $87.88 | $182.03 | 799,100 | — | — |
| 2024-05-10 | $88.55 | $183.42 | 915,100 | — | — |
| 2024-05-09 | $88.49 | $183.30 | 1,141,400 | — | — |
| 2024-05-08 | $86.72 | $179.63 | 1,199,900 | — | — |
| 2024-05-07 | $87.49 | $181.22 | 923,200 | — | — |
| 2024-05-06 | $86.90 | $180.00 | 972,900 | — | — |
| 2024-05-03 | $85.59 | $177.29 | 1,388,900 | — | — |
| 2024-05-02 | $85.37 | $176.83 | 1,044,700 | — | — |
| 2024-05-01 | $84.77 | $175.59 | 979,400 | — | — |
| 2024-04-30 | $84.59 | $175.22 | 1,458,800 | — | — |
| 2024-04-29 | $86.40 | $178.97 | 1,674,900 | — | — |
| 2024-04-26 | $86.51 | $179.19 | 2,678,500 | — | — |
| 2024-04-25 | $84.90 | $175.86 | 5,138,100 | — | — |
| 2024-04-24 | $94.01 | $194.73 | 1,521,900 | — | — |
| 2024-04-23 | $95.28 | $197.36 | 1,068,500 | — | — |
| 2024-04-22 | $93.77 | $194.23 | 1,028,900 | — | — |
| 2024-04-19 | $93.30 | $193.26 | 1,272,100 | — | — |
| 2024-04-18 | $92.58 | $191.77 | 810,300 | — | — |
| 2024-04-17 | $92.21 | $191.00 | 927,600 | — | — |
| 2024-04-16 | $93.24 | $193.13 | 1,018,800 | — | — |
| 2024-04-15 | $93.06 | $192.76 | 1,121,500 | — | — |
| 2024-04-12 | $93.96 | $194.63 | 943,300 | — | — |
| 2024-04-11 | $94.62 | $195.99 | 1,235,900 | — | — |
| 2024-04-10 | $95.64 | $198.11 | 1,111,900 | — | — |
| 2024-04-09 | $96.31 | $199.49 | 910,700 | — | — |
| 2024-04-08 | $96.98 | $200.88 | 926,100 | — | — |
| 2024-04-05 | $96.65 | $200.20 | 926,800 | — | — |
| 2024-04-04 | $95.50 | $197.82 | 1,618,200 | — | — |
| 2024-04-03 | $94.36 | $195.45 | 1,000,500 | — | — |
| 2024-04-02 | $94.13 | $194.98 | 1,016,300 | — | — |
| 2024-04-01 | $95.33 | $197.46 | 787,900 | — | — |
| 2024-03-28 | $95.93 | $198.71 | 1,438,100 | — | — |
| 2024-03-27 | $96.25 | $199.37 | 1,382,900 | — | — |
| 2024-03-26 | $95.96 | $198.77 | 954,300 | — | — |
| 2024-03-25 | $95.72 | $198.27 | 885,000 | — | — |
| 2024-03-22 | $95.85 | $198.54 | 1,149,500 | — | — |
| 2024-03-21 | $95.41 | $197.63 | 749,500 | — | — |
| 2024-03-20 | $94.99 | $196.76 | 982,400 | — | — |
| 2024-03-19 | $94.14 | $195.00 | 1,039,800 | — | — |
| 2024-03-18 | $93.12 | $192.89 | 1,059,000 | — | — |
| 2024-03-15 | $92.91 | $192.45 | 2,381,300 | — | — |
| 2024-03-14 | $92.25 | $191.08 | 1,031,200 | — | — |
| 2024-03-13 | $92.20 | $190.94 | 1,339,500 | — | — |
| 2024-03-12 | $91.73 | $189.97 | 769,500 | — | — |
| 2024-03-11 | $91.81 | $190.13 | 1,104,800 | — | — |
| 2024-03-08 | $92.13 | $190.79 | 1,155,800 | — | — |
| 2024-03-07 | $90.32 | $187.05 | 873,900 | — | — |
| 2024-03-06 | $90.58 | $187.58 | 863,600 | — | — |
| 2024-03-05 | $89.34 | $185.02 | 773,900 | — | — |
| 2024-03-04 | $89.39 | $185.12 | 759,300 | — | — |
| 2024-03-01 | $88.68 | $183.65 | 1,105,800 | — | — |
| 2024-02-29 | $89.07 | $184.46 | 1,659,000 | — | — |
| 2024-02-28 | $87.60 | $181.41 | 950,400 | — | — |
| 2024-02-27 | $87.67 | $181.56 | 1,027,500 | — | — |
| 2024-02-26 | $87.11 | $180.40 | 1,098,600 | — | — |
| 2024-02-23 | $85.97 | $178.04 | 922,700 | — | — |
| 2024-02-22 | $85.38 | $176.82 | 1,048,800 | — | — |
| 2024-02-21 | $85.22 | $176.48 | 1,024,700 | — | — |
| 2024-02-20 | $84.58 | $175.16 | 1,076,200 | — | — |
| 2024-02-16 | $85.69 | $177.46 | 1,096,600 | — | — |
| 2024-02-15 | $86.21 | $178.53 | 1,949,200 | — | — |
| 2024-02-14 | $86.32 | $178.76 | 1,321,400 | — | — |
| 2024-02-13 | $86.00 | $178.10 | 1,302,800 | — | — |
| 2024-02-12 | $87.47 | $181.14 | 808,200 | — | — |
| 2024-02-09 | $87.20 | $180.58 | 977,300 | — | — |
| 2024-02-08 | $87.59 | $181.39 | 1,246,700 | — | — |
| 2024-02-07 | $87.71 | $181.64 | 1,779,800 | — | — |
| 2024-02-06 | $86.09 | $178.29 | 851,000 | — | — |
| 2024-02-05 | $85.27 | $176.59 | 915,600 | — | — |
| 2024-02-02 | $86.00 | $178.10 | 922,200 | — | — |
| 2024-02-01 | $85.81 | $177.71 | 1,060,900 | — | — |
| 2024-01-31 | $84.71 | $175.43 | 1,296,300 | — | — |
| 2024-01-30 | $86.00 | $178.10 | 1,096,300 | — | — |
| 2024-01-29 | $85.77 | $177.62 | 1,377,600 | — | — |
| 2024-01-26 | $84.83 | $175.68 | 1,461,300 | — | — |
| 2024-01-25 | $86.16 | $178.43 | 1,862,900 | — | — |
| 2024-01-24 | $85.55 | $177.17 | 3,259,000 | — | — |
| 2024-01-23 | $79.33 | $164.29 | 1,568,800 | — | — |
| 2024-01-22 | $79.28 | $164.18 | 1,077,100 | — | — |
| 2024-01-19 | $78.79 | $163.17 | 1,270,500 | — | — |
| 2024-01-18 | $78.34 | $162.24 | 923,600 | — | — |
| 2024-01-17 | $77.08 | $159.63 | 917,700 | — | — |
| 2024-01-16 | $77.55 | $160.60 | 1,483,100 | — | — |
| 2024-01-12 | $79.38 | $164.39 | 1,029,600 | — | — |
| 2024-01-11 | $78.08 | $161.70 | 1,014,500 | — | — |
| 2024-01-10 | $78.19 | $161.93 | 697,400 | — | — |
| 2024-01-09 | $78.24 | $162.03 | 655,300 | — | — |
| 2024-01-08 | $78.78 | $163.15 | 757,300 | — | — |
| 2024-01-05 | $78.60 | $162.77 | 1,500,600 | — | — |
| 2024-01-04 | $78.65 | $162.88 | 1,091,500 | — | — |
| 2024-01-03 | $78.50 | $162.57 | 1,359,800 | — | — |
| 2024-01-02 | $80.43 | $166.56 | 1,322,600 | — | — |