Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $31.25 | $47.62 | 486,000 | — | — |
| 1997-12-30 | $31.00 | $47.24 | 745,400 | — | — |
| 1997-12-29 | $30.41 | $46.34 | 583,200 | — | — |
| 1997-12-26 | $30.00 | $45.72 | 166,400 | — | — |
| 1997-12-24 | $29.81 | $45.43 | 389,800 | — | — |
| 1997-12-23 | $29.84 | $45.48 | 723,200 | — | — |
| 1997-12-22 | $30.03 | $45.77 | 757,800 | — | — |
| 1997-12-19 | $29.47 | $44.91 | 1,047,600 | — | — |
| 1997-12-18 | $30.00 | $45.72 | 790,200 | — | — |
| 1997-12-17 | $30.66 | $46.72 | 716,000 | — | — |
| 1997-12-16 | $30.88 | $47.05 | 667,400 | — | — |
| 1997-12-15 | $30.91 | $47.10 | 522,400 | — | — |
| 1997-12-12 | $31.22 | $47.58 | 994,800 | — | — |
| 1997-12-11 | $31.38 | $47.81 | 417,600 | — | — |
| 1997-12-10 | $31.56 | $48.10 | 497,200 | — | — |
| 1997-12-09 | $32.06 | $48.67 | 520,600 | — | — |
| 1997-12-08 | $32.00 | $48.58 | 899,400 | — | — |
| 1997-12-05 | $31.69 | $48.10 | 1,290,000 | — | — |
| 1997-12-04 | $30.91 | $46.92 | 1,100,200 | — | — |
| 1997-12-03 | $30.69 | $46.58 | 563,800 | — | — |
| 1997-12-02 | $30.81 | $46.77 | 654,800 | — | — |
| 1997-12-01 | $30.44 | $46.20 | 529,000 | — | — |
| 1997-11-28 | $29.56 | $44.88 | 247,400 | — | — |
| 1997-11-26 | $29.50 | $44.78 | 476,400 | — | — |
| 1997-11-25 | $29.16 | $44.26 | 4,493,800 | — | — |
| 1997-11-24 | $29.25 | $44.40 | 700,800 | — | — |
| 1997-11-21 | $29.50 | $44.78 | 842,200 | — | — |
| 1997-11-20 | $29.53 | $44.83 | 829,200 | — | — |
| 1997-11-19 | $28.59 | $43.41 | 866,200 | — | — |
| 1997-11-18 | $28.25 | $42.88 | 822,200 | — | — |
| 1997-11-17 | $28.44 | $43.17 | 1,423,600 | — | — |
| 1997-11-14 | $27.91 | $42.36 | 1,191,400 | — | — |
| 1997-11-13 | $27.75 | $42.12 | 527,000 | — | — |
| 1997-11-12 | $28.47 | $43.22 | 398,600 | — | — |
| 1997-11-11 | $29.41 | $44.64 | 510,800 | — | — |
| 1997-11-10 | $29.25 | $44.40 | 881,400 | — | — |
| 1997-11-07 | $29.25 | $44.40 | 737,800 | — | — |
| 1997-11-06 | $30.28 | $45.97 | 513,600 | — | — |
| 1997-11-05 | $29.78 | $45.21 | 644,000 | — | — |
| 1997-11-04 | $29.69 | $45.07 | 487,000 | — | — |
| 1997-11-03 | $29.34 | $44.54 | 473,800 | — | — |
| 1997-10-31 | $28.91 | $43.88 | 540,400 | — | — |
| 1997-10-30 | $28.63 | $43.45 | 841,800 | — | — |
| 1997-10-29 | $28.53 | $43.31 | 1,112,000 | — | — |
| 1997-10-28 | $28.75 | $43.64 | 1,791,000 | — | — |
| 1997-10-27 | $28.13 | $42.69 | 776,400 | — | — |
| 1997-10-24 | $30.34 | $46.06 | 522,400 | — | — |
| 1997-10-23 | $30.56 | $46.39 | 499,000 | — | — |
| 1997-10-22 | $30.94 | $46.96 | 528,000 | — | — |
| 1997-10-21 | $31.38 | $47.63 | 533,200 | — | — |
| 1997-10-20 | $31.41 | $47.67 | 500,600 | — | — |
| 1997-10-17 | $30.63 | $46.49 | 622,400 | — | — |
| 1997-10-16 | $30.88 | $46.87 | 556,600 | — | — |
| 1997-10-15 | $31.31 | $47.53 | 947,800 | — | — |
| 1997-10-14 | $31.75 | $48.20 | 1,055,800 | — | — |
| 1997-10-13 | $30.94 | $46.96 | 477,200 | — | — |
| 1997-10-10 | $31.50 | $47.82 | 691,000 | — | — |
| 1997-10-09 | $32.19 | $48.86 | 426,200 | — | — |
| 1997-10-08 | $32.34 | $49.10 | 582,800 | — | — |
| 1997-10-07 | $32.84 | $49.86 | 356,800 | — | — |
| 1997-10-06 | $32.69 | $49.62 | 430,600 | — | — |
| 1997-10-03 | $32.53 | $49.38 | 424,600 | — | — |
| 1997-10-02 | $32.53 | $49.38 | 516,000 | — | — |
| 1997-10-01 | $32.63 | $49.52 | 716,000 | — | — |
| 1997-09-30 | $32.50 | $49.33 | 537,800 | — | — |
| 1997-09-29 | $32.28 | $49.00 | 487,200 | — | — |
| 1997-09-26 | $32.16 | $48.81 | 994,000 | — | — |
| 1997-09-25 | $32.00 | $48.58 | 566,200 | — | — |
| 1997-09-24 | $32.56 | $49.43 | 1,030,400 | — | — |
| 1997-09-23 | $32.56 | $49.43 | 696,600 | — | — |
| 1997-09-22 | $33.09 | $50.24 | 782,000 | — | — |
| 1997-09-19 | $33.19 | $50.38 | 689,400 | — | — |
| 1997-09-18 | $33.72 | $51.18 | 564,200 | — | — |
| 1997-09-17 | $33.66 | $51.09 | 423,000 | — | — |
| 1997-09-16 | $33.69 | $51.14 | 467,800 | — | — |
| 1997-09-15 | $31.94 | $48.48 | 368,000 | — | — |
| 1997-09-12 | $32.06 | $48.67 | 610,000 | — | — |
| 1997-09-11 | $31.34 | $47.58 | 454,200 | — | — |
| 1997-09-10 | $31.78 | $48.24 | 548,000 | — | — |
| 1997-09-09 | $33.03 | $49.95 | 552,600 | — | — |
| 1997-09-08 | $32.59 | $49.29 | 439,000 | — | — |
| 1997-09-05 | $32.41 | $49.01 | 599,800 | — | — |
| 1997-09-04 | $32.25 | $48.77 | 631,600 | — | — |
| 1997-09-03 | $32.00 | $48.39 | 746,400 | — | — |
| 1997-09-02 | $32.16 | $48.63 | 784,200 | — | — |
| 1997-08-29 | $31.16 | $47.12 | 382,200 | — | — |
| 1997-08-28 | $31.53 | $47.68 | 670,400 | — | — |
| 1997-08-27 | $31.03 | $46.93 | 621,200 | — | — |
| 1997-08-26 | $31.31 | $47.35 | 486,800 | — | — |
| 1997-08-25 | $31.50 | $47.64 | 946,600 | — | — |
| 1997-08-22 | $32.00 | $48.39 | 671,600 | — | — |
| 1997-08-21 | $31.25 | $47.26 | 496,000 | — | — |
| 1997-08-20 | $31.91 | $48.25 | 695,400 | — | — |
| 1997-08-19 | $31.13 | $47.07 | 1,154,800 | — | — |
| 1997-08-18 | $30.53 | $46.17 | 1,047,000 | — | — |
| 1997-08-15 | $30.78 | $46.55 | 400,000 | — | — |
| 1997-08-14 | $31.72 | $47.97 | 569,400 | — | — |
| 1997-08-13 | $31.69 | $47.92 | 609,200 | — | — |
| 1997-08-12 | $32.47 | $49.10 | 631,200 | — | — |
| 1997-08-11 | $32.88 | $49.72 | 788,200 | — | — |
| 1997-08-08 | $32.59 | $49.29 | 724,000 | — | — |
| 1997-08-07 | $33.88 | $51.23 | 451,000 | — | — |
| 1997-08-06 | $34.16 | $51.65 | 349,000 | — | — |
| 1997-08-05 | $34.25 | $51.79 | 460,400 | — | — |
| 1997-08-04 | $34.00 | $51.42 | 596,000 | — | — |
| 1997-08-01 | $34.13 | $51.61 | 888,800 | — | — |
| 1997-07-31 | $35.03 | $52.98 | 504,200 | — | — |
| 1997-07-30 | $34.97 | $52.88 | 423,400 | — | — |
| 1997-07-29 | $34.59 | $52.31 | 451,600 | — | — |
| 1997-07-28 | $34.25 | $51.79 | 505,800 | — | — |
| 1997-07-25 | $34.09 | $51.56 | 564,400 | — | — |
| 1997-07-24 | $34.06 | $51.51 | 444,600 | — | — |
| 1997-07-23 | $33.78 | $51.09 | 475,000 | — | — |
| 1997-07-22 | $33.78 | $51.09 | 492,400 | — | — |
| 1997-07-21 | $33.41 | $50.52 | 483,800 | — | — |
| 1997-07-18 | $32.78 | $49.57 | 567,600 | — | — |
| 1997-07-17 | $33.50 | $50.66 | 1,029,600 | — | — |
| 1997-07-16 | $33.63 | $50.85 | 1,440,000 | — | — |
| 1997-07-15 | $32.91 | $49.76 | 736,800 | — | — |
| 1997-07-14 | $33.13 | $50.09 | 1,016,200 | — | — |
| 1997-07-11 | $33.25 | $50.28 | 1,606,400 | — | — |
| 1997-07-10 | $33.50 | $50.66 | 1,025,000 | — | — |
| 1997-07-09 | $33.97 | $51.37 | 1,674,600 | — | — |
| 1997-07-08 | $34.03 | $51.46 | 806,400 | — | — |
| 1997-07-07 | $34.00 | $51.42 | 791,600 | — | — |
| 1997-07-03 | $34.75 | $52.55 | 564,400 | — | — |
| 1997-07-02 | $33.94 | $51.32 | 405,600 | — | — |
| 1997-07-01 | $33.81 | $51.13 | 1,568,800 | — | — |
| 1997-06-30 | $33.19 | $50.19 | 1,834,200 | — | — |
| 1997-06-27 | $33.03 | $49.95 | 677,400 | — | — |
| 1997-06-26 | $32.59 | $49.29 | 1,003,000 | — | — |
| 1997-06-25 | $33.25 | $50.28 | 1,052,800 | — | — |
| 1997-06-24 | $32.53 | $49.20 | 1,031,200 | — | — |
| 1997-06-23 | $32.63 | $49.34 | 558,400 | — | — |
| 1997-06-20 | $32.88 | $49.72 | 717,000 | — | — |
| 1997-06-19 | $32.44 | $49.05 | 732,200 | — | — |
| 1997-06-18 | $32.38 | $48.96 | 469,000 | — | — |
| 1997-06-17 | $31.94 | $48.30 | 678,800 | — | — |
| 1997-06-16 | $32.38 | $48.96 | 618,000 | — | — |
| 1997-06-13 | $32.38 | $48.96 | 561,400 | — | — |
| 1997-06-12 | $32.00 | $48.39 | 800,800 | — | — |
| 1997-06-11 | $30.88 | $46.69 | 582,000 | — | — |
| 1997-06-10 | $30.50 | $45.93 | 870,400 | — | — |
| 1997-06-09 | $30.19 | $45.46 | 730,000 | — | — |
| 1997-06-06 | $29.94 | $45.09 | 582,800 | — | — |
| 1997-06-05 | $29.19 | $43.96 | 360,800 | — | — |
| 1997-06-04 | $29.19 | $43.96 | 313,600 | — | — |
| 1997-06-03 | $29.50 | $44.43 | 406,200 | — | — |
| 1997-06-02 | $29.06 | $43.77 | 378,200 | — | — |
| 1997-05-30 | $29.63 | $44.62 | 570,000 | — | — |
| 1997-05-29 | $29.22 | $44.00 | 484,800 | — | — |
| 1997-05-28 | $28.94 | $43.58 | 360,800 | — | — |
| 1997-05-27 | $29.03 | $43.72 | 1,148,800 | — | — |
| 1997-05-23 | $29.03 | $43.72 | 466,800 | — | — |
| 1997-05-22 | $29.03 | $43.72 | 728,400 | — | — |
| 1997-05-21 | $28.91 | $43.53 | 1,109,600 | — | — |
| 1997-05-20 | $28.31 | $42.64 | 1,221,600 | — | — |
| 1997-05-19 | $28.47 | $42.88 | 518,800 | — | — |
| 1997-05-16 | $28.56 | $43.02 | 626,400 | — | — |
| 1997-05-15 | $28.47 | $42.88 | 447,600 | — | — |
| 1997-05-14 | $28.28 | $42.59 | 725,200 | — | — |
| 1997-05-13 | $28.50 | $42.92 | 801,200 | — | — |
| 1997-05-12 | $28.56 | $43.02 | 682,400 | — | — |
| 1997-05-09 | $28.63 | $43.11 | 606,800 | — | — |
| 1997-05-08 | $28.53 | $42.97 | 871,600 | — | — |
| 1997-05-07 | $28.31 | $42.64 | 752,000 | — | — |
| 1997-05-06 | $29.47 | $44.38 | 960,400 | — | — |
| 1997-05-05 | $29.03 | $43.72 | 826,800 | — | — |
| 1997-05-02 | $28.50 | $42.92 | 621,200 | — | — |
| 1997-05-01 | $27.84 | $41.93 | 443,600 | — | — |
| 1997-04-30 | $27.84 | $41.93 | 878,400 | — | — |
| 1997-04-29 | $27.69 | $41.70 | 786,000 | — | — |
| 1997-04-28 | $26.75 | $40.29 | 412,000 | — | — |
| 1997-04-25 | $26.75 | $40.29 | 701,600 | — | — |
| 1997-04-24 | $26.72 | $40.24 | 786,400 | — | — |
| 1997-04-23 | $27.22 | $40.99 | 806,400 | — | — |
| 1997-04-22 | $26.75 | $40.29 | 865,600 | — | — |
| 1997-04-21 | $26.53 | $39.96 | 574,000 | — | — |
| 1997-04-18 | $26.56 | $40.00 | 1,005,600 | — | — |
| 1997-04-17 | $26.16 | $39.39 | 671,600 | — | — |
| 1997-04-16 | $26.16 | $39.39 | 592,000 | — | — |
| 1997-04-15 | $25.91 | $39.02 | 622,400 | — | — |
| 1997-04-14 | $25.31 | $38.12 | 469,600 | — | — |
| 1997-04-11 | $24.94 | $37.56 | 682,800 | — | — |
| 1997-04-10 | $25.63 | $38.59 | 517,600 | — | — |
| 1997-04-09 | $26.28 | $39.58 | 1,187,200 | — | — |
| 1997-04-08 | $26.03 | $39.20 | 1,069,200 | — | — |
| 1997-04-07 | $25.59 | $38.55 | 1,411,200 | — | — |
| 1997-04-04 | $25.44 | $38.31 | 1,146,400 | — | — |
| 1997-04-03 | $25.50 | $38.40 | 1,124,400 | — | — |
| 1997-04-02 | $25.63 | $38.59 | 1,080,000 | — | — |
| 1997-04-01 | $25.84 | $38.92 | 1,804,400 | — | — |
| 1997-03-31 | $26.25 | $39.53 | 1,185,600 | — | — |
| 1997-03-27 | $25.78 | $38.83 | 541,200 | — | — |
| 1997-03-26 | $26.59 | $40.05 | 739,200 | — | — |
| 1997-03-25 | $26.47 | $39.86 | 1,224,800 | — | — |
| 1997-03-24 | $26.72 | $40.24 | 1,191,200 | — | — |
| 1997-03-21 | $25.47 | $38.36 | 725,200 | — | — |
| 1997-03-20 | $25.66 | $38.64 | 530,800 | — | — |
| 1997-03-19 | $25.47 | $38.36 | 522,000 | — | — |
| 1997-03-18 | $25.22 | $37.98 | 934,400 | — | — |
| 1997-03-17 | $25.75 | $38.78 | 822,800 | — | — |
| 1997-03-14 | $25.44 | $38.31 | 554,000 | — | — |
| 1997-03-13 | $25.34 | $38.17 | 456,000 | — | — |
| 1997-03-12 | $25.72 | $38.73 | 1,258,800 | — | — |
| 1997-03-11 | $25.75 | $38.59 | 826,000 | — | — |
| 1997-03-10 | $25.91 | $38.83 | 574,400 | — | — |
| 1997-03-07 | $25.88 | $38.78 | 861,200 | — | — |
| 1997-03-06 | $25.72 | $38.55 | 1,073,200 | — | — |
| 1997-03-05 | $25.47 | $38.17 | 512,800 | — | — |
| 1997-03-04 | $24.97 | $37.42 | 689,200 | — | — |
| 1997-03-03 | $24.72 | $37.05 | 305,200 | — | — |
| 1997-02-28 | $24.66 | $36.95 | 538,000 | — | — |
| 1997-02-27 | $25.09 | $37.61 | 451,600 | — | — |
| 1997-02-26 | $25.28 | $37.89 | 936,800 | — | — |
| 1997-02-25 | $25.03 | $37.52 | 409,200 | — | — |
| 1997-02-24 | $25.00 | $37.47 | 661,600 | — | — |
| 1997-02-21 | $25.03 | $37.52 | 500,800 | — | — |
| 1997-02-20 | $25.09 | $37.61 | 811,600 | — | — |
| 1997-02-19 | $25.56 | $38.31 | 387,200 | — | — |
| 1997-02-18 | $25.91 | $38.83 | 723,600 | — | — |
| 1997-02-14 | $25.91 | $38.83 | 1,272,800 | — | — |
| 1997-02-13 | $25.44 | $38.12 | 1,062,000 | — | — |
| 1997-02-12 | $25.09 | $37.61 | 982,400 | — | — |
| 1997-02-11 | $24.53 | $36.77 | 831,200 | — | — |
| 1997-02-10 | $24.06 | $36.06 | 800,000 | — | — |
| 1997-02-07 | $24.06 | $36.06 | 645,200 | — | — |
| 1997-02-06 | $23.56 | $35.31 | 760,800 | — | — |
| 1997-02-05 | $23.84 | $35.74 | 1,011,600 | — | — |
| 1997-02-04 | $23.91 | $35.83 | 1,684,000 | — | — |
| 1997-02-03 | $24.13 | $36.16 | 552,800 | — | — |
| 1997-01-31 | $24.34 | $36.48 | 680,000 | — | — |
| 1997-01-30 | $24.47 | $36.67 | 273,600 | — | — |
| 1997-01-29 | $24.06 | $36.06 | 378,000 | — | — |
| 1997-01-28 | $23.88 | $35.78 | 856,000 | — | — |
| 1997-01-27 | $24.03 | $36.02 | 683,200 | — | — |
| 1997-01-24 | $24.00 | $35.97 | 906,000 | — | — |
| 1997-01-23 | $24.63 | $36.91 | 1,822,800 | — | — |
| 1997-01-22 | $24.06 | $36.06 | 912,000 | — | — |
| 1997-01-21 | $24.06 | $36.06 | 982,400 | — | — |
| 1997-01-20 | $23.53 | $35.27 | 252,000 | — | — |
| 1997-01-17 | $23.75 | $35.60 | 741,200 | — | — |
| 1997-01-16 | $23.44 | $35.13 | 475,600 | — | — |
| 1997-01-15 | $23.34 | $34.99 | 544,800 | — | — |
| 1997-01-14 | $23.56 | $35.31 | 604,800 | — | — |
| 1997-01-13 | $23.38 | $35.03 | 633,600 | — | — |
| 1997-01-10 | $23.09 | $34.61 | 538,800 | — | — |
| 1997-01-09 | $23.00 | $34.47 | 737,200 | — | — |
| 1997-01-08 | $22.97 | $34.42 | 470,400 | — | — |
| 1997-01-07 | $23.19 | $34.75 | 464,800 | — | — |
| 1997-01-06 | $23.13 | $34.66 | 616,000 | — | — |
| 1997-01-03 | $23.34 | $34.99 | 802,000 | — | — |
| 1997-01-02 | $22.91 | $34.33 | 899,200 | — | — |