Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.94 | $7.02 | 991,200 | — | — |
| 1988-12-29 | $5.84 | $6.91 | 653,600 | — | — |
| 1988-12-28 | $5.81 | $6.88 | 690,000 | — | — |
| 1988-12-27 | $5.81 | $6.88 | 1,414,800 | — | — |
| 1988-12-23 | $5.84 | $6.91 | 632,400 | — | — |
| 1988-12-22 | $5.81 | $6.88 | 1,142,800 | — | — |
| 1988-12-21 | $5.81 | $6.88 | 614,800 | — | — |
| 1988-12-20 | $5.94 | $7.02 | 671,200 | — | — |
| 1988-12-19 | $5.97 | $7.06 | 1,075,600 | — | — |
| 1988-12-16 | $6.00 | $7.10 | 1,185,600 | — | — |
| 1988-12-15 | $6.09 | $7.21 | 1,054,800 | — | — |
| 1988-12-14 | $6.06 | $7.17 | 832,000 | — | — |
| 1988-12-13 | $6.00 | $7.10 | 424,400 | — | — |
| 1988-12-12 | $6.00 | $7.10 | 906,400 | — | — |
| 1988-12-09 | $6.00 | $7.10 | 1,846,000 | — | — |
| 1988-12-08 | $5.81 | $6.88 | 325,600 | — | — |
| 1988-12-07 | $5.88 | $6.95 | 834,000 | — | — |
| 1988-12-06 | $5.94 | $7.02 | 725,600 | — | — |
| 1988-12-05 | $5.94 | $7.02 | 595,200 | — | — |
| 1988-12-02 | $6.00 | $7.02 | 766,800 | — | — |
| 1988-12-01 | $6.03 | $7.06 | 1,162,400 | — | — |
| 1988-11-30 | $5.88 | $6.88 | 595,200 | — | — |
| 1988-11-29 | $5.84 | $6.84 | 533,200 | — | — |
| 1988-11-28 | $5.81 | $6.80 | 433,200 | — | — |
| 1988-11-25 | $5.78 | $6.77 | 302,000 | — | — |
| 1988-11-23 | $5.84 | $6.84 | 578,800 | — | — |
| 1988-11-22 | $5.91 | $6.91 | 447,200 | — | — |
| 1988-11-21 | $5.97 | $6.99 | 679,200 | — | — |
| 1988-11-18 | $5.91 | $6.91 | 415,600 | — | — |
| 1988-11-17 | $5.84 | $6.84 | 503,200 | — | — |
| 1988-11-16 | $5.81 | $6.80 | 471,200 | — | — |
| 1988-11-15 | $5.88 | $6.88 | 429,200 | — | — |
| 1988-11-14 | $5.88 | $6.88 | 774,000 | — | — |
| 1988-11-11 | $5.91 | $6.91 | 632,800 | — | — |
| 1988-11-10 | $6.13 | $7.17 | 450,400 | — | — |
| 1988-11-09 | $6.13 | $7.17 | 478,800 | — | — |
| 1988-11-08 | $6.19 | $7.24 | 917,600 | — | — |
| 1988-11-07 | $6.25 | $7.32 | 642,400 | — | — |
| 1988-11-04 | $6.22 | $7.28 | 534,400 | — | — |
| 1988-11-03 | $6.41 | $7.50 | 847,600 | — | — |
| 1988-11-02 | $6.31 | $7.39 | 662,000 | — | — |
| 1988-11-01 | $6.25 | $7.32 | 725,200 | — | — |
| 1988-10-31 | $6.16 | $7.21 | 391,200 | — | — |
| 1988-10-28 | $6.13 | $7.17 | 790,400 | — | — |
| 1988-10-27 | $6.19 | $7.24 | 989,600 | — | — |
| 1988-10-26 | $6.31 | $7.39 | 803,600 | — | — |
| 1988-10-25 | $6.38 | $7.46 | 729,200 | — | — |
| 1988-10-24 | $6.44 | $7.54 | 562,000 | — | — |
| 1988-10-21 | $6.41 | $7.50 | 641,200 | — | — |
| 1988-10-20 | $6.50 | $7.61 | 1,718,800 | — | — |
| 1988-10-19 | $6.34 | $7.43 | 928,400 | — | — |
| 1988-10-18 | $6.41 | $7.50 | 1,092,400 | — | — |
| 1988-10-17 | $6.38 | $7.46 | 501,600 | — | — |
| 1988-10-14 | $6.34 | $7.43 | 1,232,000 | — | — |
| 1988-10-13 | $6.38 | $7.46 | 789,600 | — | — |
| 1988-10-12 | $6.44 | $7.54 | 1,149,200 | — | — |
| 1988-10-11 | $6.69 | $7.83 | 1,106,000 | — | — |
| 1988-10-10 | $6.75 | $7.90 | 2,168,800 | — | — |
| 1988-10-07 | $6.59 | $7.72 | 1,627,200 | — | — |
| 1988-10-06 | $6.50 | $7.61 | 212,400 | — | — |
| 1988-10-05 | $6.50 | $7.61 | 805,600 | — | — |
| 1988-10-04 | $6.50 | $7.61 | 648,000 | — | — |
| 1988-10-03 | $6.44 | $7.54 | 445,600 | — | — |
| 1988-09-30 | $6.53 | $7.65 | 1,826,800 | — | — |
| 1988-09-29 | $6.44 | $7.54 | 583,600 | — | — |
| 1988-09-28 | $6.38 | $7.46 | 369,200 | — | — |
| 1988-09-27 | $6.34 | $7.43 | 894,800 | — | — |
| 1988-09-26 | $6.31 | $7.39 | 538,000 | — | — |
| 1988-09-23 | $6.22 | $7.28 | 494,800 | — | — |
| 1988-09-22 | $6.22 | $7.28 | 931,200 | — | — |
| 1988-09-21 | $6.25 | $7.32 | 1,150,800 | — | — |
| 1988-09-20 | $6.41 | $7.50 | 1,050,400 | — | — |
| 1988-09-19 | $6.44 | $7.54 | 839,600 | — | — |
| 1988-09-16 | $6.53 | $7.65 | 1,627,200 | — | — |
| 1988-09-15 | $6.41 | $7.50 | 1,948,000 | — | — |
| 1988-09-14 | $6.44 | $7.54 | 2,198,000 | — | — |
| 1988-09-13 | $6.16 | $7.21 | 306,400 | — | — |
| 1988-09-12 | $6.19 | $7.24 | 346,000 | — | — |
| 1988-09-09 | $6.19 | $7.24 | 518,800 | — | — |
| 1988-09-08 | $6.25 | $7.32 | 429,600 | — | — |
| 1988-09-07 | $6.31 | $7.39 | 1,400,400 | — | — |
| 1988-09-06 | $6.31 | $7.39 | 1,102,000 | — | — |
| 1988-09-02 | $6.19 | $7.24 | 1,261,600 | — | — |
| 1988-09-01 | $6.13 | $7.10 | 787,600 | — | — |
| 1988-08-31 | $6.28 | $7.28 | 1,330,400 | — | — |
| 1988-08-30 | $6.34 | $7.35 | 2,966,800 | — | — |
| 1988-08-29 | $6.03 | $6.99 | 1,678,400 | — | — |
| 1988-08-26 | $5.81 | $6.73 | 1,113,200 | — | — |
| 1988-08-25 | $5.72 | $6.63 | 371,600 | — | — |
| 1988-08-24 | $5.72 | $6.63 | 2,004,400 | — | — |
| 1988-08-23 | $5.63 | $6.52 | 408,800 | — | — |
| 1988-08-22 | $5.66 | $6.55 | 328,400 | — | — |
| 1988-08-19 | $5.72 | $6.63 | 684,000 | — | — |
| 1988-08-18 | $5.81 | $6.73 | 725,200 | — | — |
| 1988-08-17 | $5.84 | $6.77 | 612,400 | — | — |
| 1988-08-16 | $5.91 | $6.84 | 736,800 | — | — |
| 1988-08-15 | $5.78 | $6.70 | 718,000 | — | — |
| 1988-08-12 | $5.88 | $6.81 | 816,800 | — | — |
| 1988-08-11 | $5.94 | $6.88 | 334,400 | — | — |
| 1988-08-10 | $5.91 | $6.84 | 806,400 | — | — |
| 1988-08-09 | $6.06 | $7.02 | 1,266,400 | — | — |
| 1988-08-08 | $6.13 | $7.10 | 1,881,600 | — | — |
| 1988-08-05 | $6.00 | $6.95 | 936,800 | — | — |
| 1988-08-04 | $5.97 | $6.92 | 720,800 | — | — |
| 1988-08-03 | $6.00 | $6.95 | 1,166,800 | — | — |
| 1988-08-02 | $6.00 | $6.95 | 1,270,000 | — | — |
| 1988-08-01 | $6.06 | $7.02 | 854,400 | — | — |
| 1988-07-29 | $6.06 | $7.02 | 916,800 | — | — |
| 1988-07-28 | $6.00 | $6.95 | 382,000 | — | — |
| 1988-07-27 | $5.94 | $6.88 | 1,164,400 | — | — |
| 1988-07-26 | $6.03 | $6.99 | 455,600 | — | — |
| 1988-07-25 | $5.97 | $6.92 | 1,161,600 | — | — |
| 1988-07-22 | $5.91 | $6.84 | 674,800 | — | — |
| 1988-07-21 | $5.94 | $6.88 | 584,400 | — | — |
| 1988-07-20 | $5.94 | $6.88 | 383,600 | — | — |
| 1988-07-19 | $5.91 | $6.84 | 398,000 | — | — |
| 1988-07-18 | $6.03 | $6.99 | 512,000 | — | — |
| 1988-07-15 | $6.06 | $7.02 | 554,400 | — | — |
| 1988-07-14 | $6.06 | $7.02 | 304,400 | — | — |
| 1988-07-13 | $6.06 | $7.02 | 895,600 | — | — |
| 1988-07-12 | $6.03 | $6.99 | 782,400 | — | — |
| 1988-07-11 | $6.09 | $7.06 | 382,800 | — | — |
| 1988-07-08 | $6.09 | $7.06 | 640,000 | — | — |
| 1988-07-07 | $6.25 | $7.24 | 864,000 | — | — |
| 1988-07-06 | $6.22 | $7.21 | 1,045,200 | — | — |
| 1988-07-05 | $6.44 | $7.46 | 2,342,400 | — | — |
| 1988-07-01 | $6.13 | $7.10 | 1,918,000 | — | — |
| 1988-06-30 | $6.00 | $6.95 | 810,400 | — | — |
| 1988-06-29 | $6.09 | $7.06 | 946,400 | — | — |
| 1988-06-28 | $5.94 | $6.88 | 1,344,800 | — | — |
| 1988-06-27 | $5.88 | $6.81 | 794,800 | — | — |
| 1988-06-24 | $6.00 | $6.95 | 746,400 | — | — |
| 1988-06-23 | $6.00 | $6.95 | 638,800 | — | — |
| 1988-06-22 | $6.13 | $7.10 | 1,213,200 | — | — |
| 1988-06-21 | $6.00 | $6.95 | 852,400 | — | — |
| 1988-06-20 | $6.16 | $7.13 | 430,000 | — | — |
| 1988-06-17 | $6.19 | $7.17 | 1,226,800 | — | — |
| 1988-06-16 | $6.25 | $7.24 | 632,800 | — | — |
| 1988-06-15 | $6.22 | $7.21 | 568,000 | — | — |
| 1988-06-14 | $6.19 | $7.17 | 805,200 | — | — |
| 1988-06-13 | $6.25 | $7.24 | 1,146,000 | — | — |
| 1988-06-10 | $6.31 | $7.31 | 2,462,800 | — | — |
| 1988-06-09 | $6.25 | $7.24 | 4,200,000 | — | — |
| 1988-06-08 | $5.97 | $6.92 | 1,378,800 | — | — |
| 1988-06-07 | $5.81 | $6.73 | 966,800 | — | — |
| 1988-06-06 | $5.94 | $6.88 | 8,384,800 | — | — |
| 1988-06-03 | $5.97 | $6.84 | 1,878,400 | — | — |
| 1988-06-02 | $5.81 | $6.66 | 2,063,200 | — | — |
| 1988-06-01 | $6.00 | $6.88 | 3,428,400 | — | — |
| 1988-05-31 | $5.81 | $6.66 | 728,800 | — | — |
| 1988-05-27 | $5.75 | $6.59 | 613,600 | — | — |
| 1988-05-26 | $5.75 | $6.59 | 1,201,200 | — | — |
| 1988-05-25 | $5.84 | $6.70 | 1,366,000 | — | — |
| 1988-05-24 | $5.88 | $6.74 | 696,800 | — | — |
| 1988-05-23 | $5.78 | $6.63 | 684,000 | — | — |
| 1988-05-20 | $5.84 | $6.70 | 2,027,600 | — | — |
| 1988-05-19 | $5.84 | $6.70 | 1,544,000 | — | — |
| 1988-05-18 | $5.88 | $6.74 | 1,764,400 | — | — |
| 1988-05-17 | $6.03 | $6.91 | 1,300,000 | — | — |
| 1988-05-16 | $6.13 | $7.02 | 770,400 | — | — |
| 1988-05-13 | $6.13 | $7.02 | 732,800 | — | — |
| 1988-05-12 | $6.13 | $7.02 | 642,400 | — | — |
| 1988-05-11 | $6.16 | $7.06 | 538,400 | — | — |
| 1988-05-10 | $6.19 | $7.09 | 570,800 | — | — |
| 1988-05-09 | $6.09 | $6.99 | 466,400 | — | — |
| 1988-05-06 | $6.13 | $7.02 | 365,200 | — | — |
| 1988-05-05 | $6.19 | $7.09 | 513,600 | — | — |
| 1988-05-04 | $6.28 | $7.20 | 1,031,200 | — | — |
| 1988-05-03 | $6.31 | $7.24 | 551,200 | — | — |
| 1988-05-02 | $6.28 | $7.20 | 478,000 | — | — |
| 1988-04-29 | $6.41 | $7.34 | 857,600 | — | — |
| 1988-04-28 | $6.22 | $7.13 | 426,000 | — | — |
| 1988-04-27 | $6.31 | $7.24 | 326,000 | — | — |
| 1988-04-26 | $6.31 | $7.24 | 1,006,400 | — | — |
| 1988-04-25 | $6.41 | $7.34 | 659,200 | — | — |
| 1988-04-22 | $6.06 | $6.95 | 477,200 | — | — |
| 1988-04-21 | $5.97 | $6.84 | 710,800 | — | — |
| 1988-04-20 | $5.97 | $6.84 | 697,200 | — | — |
| 1988-04-19 | $6.09 | $6.99 | 1,033,200 | — | — |
| 1988-04-18 | $6.13 | $7.02 | 404,000 | — | — |
| 1988-04-15 | $6.28 | $7.20 | 3,201,200 | — | — |
| 1988-04-14 | $6.34 | $7.27 | 3,193,600 | — | — |
| 1988-04-13 | $6.59 | $7.56 | 1,342,800 | — | — |
| 1988-04-12 | $6.63 | $7.60 | 500,400 | — | — |
| 1988-04-11 | $6.59 | $7.56 | 735,200 | — | — |
| 1988-04-08 | $6.59 | $7.56 | 948,000 | — | — |
| 1988-04-07 | $6.56 | $7.52 | 1,526,000 | — | — |
| 1988-04-06 | $6.56 | $7.52 | 952,000 | — | — |
| 1988-04-05 | $6.59 | $7.56 | 1,364,000 | — | — |
| 1988-04-04 | $6.56 | $7.52 | 2,746,400 | — | — |
| 1988-03-31 | $6.50 | $7.45 | 1,222,400 | — | — |
| 1988-03-30 | $6.34 | $7.27 | 1,526,000 | — | — |
| 1988-03-29 | $6.38 | $7.31 | 1,843,600 | — | — |
| 1988-03-28 | $6.44 | $7.38 | 1,545,200 | — | — |
| 1988-03-25 | $6.50 | $7.45 | 2,174,800 | — | — |
| 1988-03-24 | $6.72 | $7.70 | 4,120,000 | — | — |
| 1988-03-23 | $7.31 | $8.38 | 9,127,600 | — | — |
| 1988-03-22 | $6.06 | $6.95 | 2,156,800 | — | — |
| 1988-03-21 | $5.88 | $6.74 | 628,400 | — | — |
| 1988-03-18 | $5.94 | $6.81 | 1,452,800 | — | — |
| 1988-03-17 | $6.06 | $6.95 | 973,200 | — | — |
| 1988-03-16 | $6.06 | $6.95 | 914,800 | — | — |
| 1988-03-15 | $5.97 | $6.84 | 459,600 | — | — |
| 1988-03-14 | $5.84 | $6.70 | 445,200 | — | — |
| 1988-03-11 | $5.81 | $6.66 | 660,800 | — | — |
| 1988-03-10 | $5.88 | $6.74 | 590,400 | — | — |
| 1988-03-09 | $6.06 | $6.95 | 990,000 | — | — |
| 1988-03-08 | $5.94 | $6.81 | 818,000 | — | — |
| 1988-03-07 | $5.75 | $6.59 | 1,412,400 | — | — |
| 1988-03-04 | $6.03 | $6.84 | 1,112,000 | — | — |
| 1988-03-03 | $5.97 | $6.77 | 710,000 | — | — |
| 1988-03-02 | $6.06 | $6.88 | 649,600 | — | — |
| 1988-03-01 | $6.00 | $6.81 | 572,400 | — | — |
| 1988-02-29 | $6.13 | $6.95 | 801,200 | — | — |
| 1988-02-26 | $5.94 | $6.74 | 330,800 | — | — |
| 1988-02-25 | $5.94 | $6.74 | 981,200 | — | — |
| 1988-02-24 | $5.97 | $6.77 | 872,400 | — | — |
| 1988-02-23 | $5.97 | $6.77 | 437,600 | — | — |
| 1988-02-22 | $6.00 | $6.81 | 684,800 | — | — |
| 1988-02-19 | $5.91 | $6.70 | 523,200 | — | — |
| 1988-02-18 | $5.75 | $6.52 | 557,200 | — | — |
| 1988-02-17 | $5.78 | $6.56 | 1,176,000 | — | — |
| 1988-02-16 | $5.81 | $6.59 | 436,400 | — | — |
| 1988-02-12 | $6.00 | $6.81 | 986,000 | — | — |
| 1988-02-11 | $6.13 | $6.95 | 960,000 | — | — |
| 1988-02-10 | $6.16 | $6.99 | 1,033,600 | — | — |
| 1988-02-09 | $5.94 | $6.74 | 525,200 | — | — |
| 1988-02-08 | $5.91 | $6.70 | 440,400 | — | — |
| 1988-02-05 | $5.94 | $6.74 | 642,000 | — | — |
| 1988-02-04 | $5.94 | $6.74 | 662,800 | — | — |
| 1988-02-03 | $5.97 | $6.77 | 994,000 | — | — |
| 1988-02-02 | $6.03 | $6.84 | 653,600 | — | — |
| 1988-02-01 | $5.91 | $6.70 | 832,400 | — | — |
| 1988-01-29 | $5.84 | $6.63 | 379,600 | — | — |
| 1988-01-28 | $5.81 | $6.59 | 508,000 | — | — |
| 1988-01-27 | $5.75 | $6.52 | 752,000 | — | — |
| 1988-01-26 | $5.66 | $6.42 | 1,057,200 | — | — |
| 1988-01-25 | $5.84 | $6.63 | 1,167,600 | — | — |
| 1988-01-22 | $5.84 | $6.63 | 895,200 | — | — |
| 1988-01-21 | $5.66 | $6.42 | 972,800 | — | — |
| 1988-01-20 | $5.59 | $6.35 | 1,107,600 | — | — |
| 1988-01-19 | $5.78 | $6.56 | 1,234,800 | — | — |
| 1988-01-18 | $5.75 | $6.52 | 1,032,800 | — | — |
| 1988-01-15 | $5.63 | $6.38 | 1,269,600 | — | — |
| 1988-01-14 | $5.59 | $6.35 | 543,600 | — | — |
| 1988-01-13 | $5.66 | $6.42 | 1,396,000 | — | — |
| 1988-01-12 | $5.59 | $6.35 | 1,568,400 | — | — |
| 1988-01-11 | $5.63 | $6.38 | 1,744,800 | — | — |
| 1988-01-08 | $5.38 | $6.10 | 1,568,800 | — | — |
| 1988-01-07 | $6.00 | $6.81 | 2,287,200 | — | — |
| 1988-01-06 | $5.75 | $6.52 | 3,030,000 | — | — |
| 1988-01-05 | $5.84 | $6.63 | 1,638,400 | — | — |
| 1988-01-04 | $5.66 | $6.42 | 1,428,800 | — | — |