NYSE:TXT | Historical Stock Price | TEXTRON INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.47$3.98$10.80$29.28$79.40$215.251973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1974

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1974-12-31$1.53$1.5588,800——
1974-12-30$1.55$1.5684,000——
1974-12-27$1.53$1.5551,200——
1974-12-26$1.61$1.62156,800——
1974-12-24$1.58$1.5919,200——
1974-12-23$1.55$1.56156,800——
1974-12-20$1.59$1.61242,400——
1974-12-19$1.69$1.7056,800——
1974-12-18$1.67$1.69102,400——
1974-12-17$1.69$1.7057,600——
1974-12-16$1.69$1.70105,600——
1974-12-13$1.72$1.7352,800——
1974-12-12$1.72$1.7347,200——
1974-12-11$1.73$1.7540,000——
1974-12-10$1.75$1.7764,800——
1974-12-09$1.69$1.7041,600——
1974-12-06$1.72$1.73246,400——
1974-12-05$1.73$1.7553,600——
1974-12-04$1.69$1.7016,800——
1974-12-03$1.66$1.6728,000——
1974-12-02$1.66$1.6726,400——
1974-11-29$1.66$1.6718,400——
1974-11-27$1.66$1.6736,800——
1974-11-26$1.66$1.6737,600——
1974-11-25$1.70$1.7233,600——
1974-11-22$1.72$1.7340,800——
1974-11-21$1.70$1.7264,000——
1974-11-20$1.75$1.7742,400——
1974-11-19$1.75$1.7722,400——
1974-11-18$1.86$1.8826,400——
1974-11-15$1.84$1.8624,800——
1974-11-14$1.88$1.8927,200——
1974-11-13$1.91$1.9272,800——
1974-11-12$1.86$1.8846,400——
1974-11-11$1.81$1.8323,200——
1974-11-08$1.81$1.8336,000——
1974-11-07$1.77$1.7853,600——
1974-11-06$1.77$1.7848,000——
1974-11-05$1.77$1.7818,400——
1974-11-04$1.73$1.7532,000——
1974-11-01$1.78$1.8035,200——
1974-10-31$1.94$1.9647,200——
1974-10-30$1.98$2.0099,200——
1974-10-29$1.77$1.7856,800——
1974-10-28$1.75$1.7731,200——
1974-10-25$1.75$1.7727,200——
1974-10-24$1.78$1.8023,200——
1974-10-23$1.81$1.8344,800——
1974-10-22$1.88$1.8965,600——
1974-10-21$1.86$1.88137,600——
1974-10-18$1.70$1.7228,800——
1974-10-17$1.72$1.7352,000——
1974-10-16$1.81$1.8393,600——
1974-10-15$1.84$1.8676,000——
1974-10-14$1.88$1.89109,600——
1974-10-11$1.67$1.6951,200——
1974-10-10$1.80$1.8167,200——
1974-10-09$1.72$1.7339,200——
1974-10-08$1.66$1.67220,000——
1974-10-07$1.78$1.8064,000——
1974-10-04$1.69$1.70334,400——
1974-10-03$1.72$1.7341,600——
1974-10-02$1.70$1.7256,800——
1974-10-01$1.56$1.5871,200——
1974-09-30$1.59$1.6139,200——
1974-09-27$1.61$1.6235,200——
1974-09-26$1.64$1.6647,200——
1974-09-25$1.64$1.66322,400——
1974-09-24$1.64$1.6642,400——
1974-09-23$1.63$1.64202,400——
1974-09-20$1.59$1.6132,000——
1974-09-19$1.56$1.5875,200——
1974-09-18$1.55$1.5684,800——
1974-09-17$1.58$1.5961,600——
1974-09-16$1.55$1.5695,200——
1974-09-13$1.47$1.48186,400——
1974-09-12$1.53$1.5544,800——
1974-09-11$1.56$1.5847,200——
1974-09-10$1.58$1.5945,600——
1974-09-09$1.55$1.56135,200——
1974-09-06$1.61$1.6270,400——
1974-09-05$1.69$1.70189,600——
1974-09-04$1.58$1.5975,200——
1974-09-03$1.63$1.6472,800——
1974-08-30$1.67$1.6956,800——
1974-08-29$1.63$1.6486,400——
1974-08-28$1.75$1.7768,800——
1974-08-27$1.86$1.88159,200——
1974-08-26$1.89$1.9152,800——
1974-08-23$1.94$1.9634,400——
1974-08-22$2.02$2.0326,400——
1974-08-21$2.05$2.0712,000——
1974-08-20$2.11$2.1342,400——
1974-08-19$2.22$2.2424,800——
1974-08-16$2.20$2.2240,800——
1974-08-15$2.17$2.1936,800——
1974-08-14$2.25$2.2760,800——
1974-08-13$2.23$2.2656,800——
1974-08-12$2.16$2.1828,800——
1974-08-09$2.19$2.2110,400——
1974-08-08$2.23$2.2664,000——
1974-08-07$2.22$2.24199,200——
1974-08-06$2.05$2.0734,400——
1974-08-05$2.00$2.0222,400——
1974-08-02$1.98$2.0023,200——
1974-08-01$2.02$2.0367,200——
1974-07-31$2.05$2.078,800——
1974-07-30$2.06$2.0858,400——
1974-07-29$2.13$2.1411,200——
1974-07-26$2.22$2.2422,400——
1974-07-25$2.22$2.2456,800——
1974-07-24$2.22$2.24167,200——
1974-07-23$2.16$2.1833,600——
1974-07-22$2.14$2.1681,600——
1974-07-19$2.06$2.0834,400——
1974-07-18$2.03$2.0531,200——
1974-07-17$2.02$2.0351,200——
1974-07-16$2.02$2.0321,600——
1974-07-15$2.03$2.0545,600——
1974-07-12$2.00$2.0232,000——
1974-07-11$2.00$2.0257,600——
1974-07-10$2.03$2.0556,800——
1974-07-09$2.06$2.0864,000——
1974-07-08$2.11$2.1350,400——
1974-07-05$2.14$2.1634,400——
1974-07-03$2.14$2.1638,400——
1974-07-02$2.19$2.2156,800——
1974-07-01$2.19$2.2123,200——
1974-06-28$2.19$2.2137,600——
1974-06-27$2.13$2.1433,600——
1974-06-26$2.17$2.1940,800——
1974-06-25$2.17$2.19244,800——
1974-06-24$2.13$2.1452,000——
1974-06-21$2.13$2.1467,200——
1974-06-20$2.14$2.1629,600——
1974-06-19$2.09$2.1172,000——
1974-06-18$2.09$2.1177,600——
1974-06-17$2.13$2.14111,200——
1974-06-14$2.13$2.14100,800——
1974-06-13$2.13$2.1448,800——
1974-06-12$2.16$2.1831,200——
1974-06-11$2.13$2.141,413,600——
1974-06-10$2.16$2.18212,800——
1974-06-07$2.06$2.08281,600——
1974-06-06$2.27$2.2937,600——
1974-06-05$2.31$2.33544,000——
1974-06-04$2.31$2.33304,800——
1974-06-03$2.25$2.270——
1974-05-31$2.25$2.27324,800——
1974-05-30$2.45$2.4813,600——
1974-05-29$2.45$2.4819,200——
1974-05-28$2.41$2.4387,200——
1974-05-24$2.53$2.5521,600——
1974-05-23$2.63$2.6571,200——
1974-05-22$2.66$2.6890,400——
1974-05-21$2.59$2.6271,200——
1974-05-20$2.61$2.63100,800——
1974-05-17$2.63$2.65137,600——
1974-05-16$2.69$2.7157,600——
1974-05-15$2.66$2.6845,600——
1974-05-14$2.69$2.7146,400——
1974-05-13$2.69$2.7171,200——
1974-05-10$2.69$2.71166,400——
1974-05-09$2.78$2.8192,800——
1974-05-08$2.78$2.8176,000——
1974-05-07$2.75$2.7877,600——
1974-05-06$2.69$2.7144,000——
1974-05-03$2.67$2.7033,600——
1974-05-02$2.78$2.8142,400——
1974-05-01$2.78$2.8148,000——
1974-04-30$2.75$2.7849,600——
1974-04-29$2.67$2.70204,800——
1974-04-26$2.69$2.71272,000——
1974-04-25$2.73$2.76125,600——
1974-04-24$2.69$2.71127,200——
1974-04-23$2.69$2.7154,400——
1974-04-22$2.67$2.70101,600——
1974-04-19$2.63$2.6540,800——
1974-04-18$2.69$2.7132,000——
1974-04-17$2.72$2.7436,800——
1974-04-16$2.81$2.84324,800——
1974-04-15$2.73$2.7699,200——
1974-04-11$2.63$2.6540,000——
1974-04-10$2.61$2.6341,600——
1974-04-09$2.56$2.5942,400——
1974-04-08$2.55$2.5760,800——
1974-04-05$2.70$2.7328,800——
1974-04-04$2.75$2.7824,800——
1974-04-03$2.72$2.7433,600——
1974-04-02$2.75$2.78136,800——
1974-04-01$2.72$2.7462,400——
1974-03-29$2.70$2.7352,000——
1974-03-28$2.80$2.8280,000——
1974-03-27$2.86$2.89112,000——
1974-03-26$2.84$2.8740,000——
1974-03-25$2.81$2.8464,000——
1974-03-22$2.75$2.7854,400——
1974-03-21$2.75$2.7842,400——
1974-03-20$2.75$2.7841,600——
1974-03-19$2.73$2.76200,800——
1974-03-18$2.73$2.7650,400——
1974-03-15$2.78$2.8136,800——
1974-03-14$2.78$2.8166,400——
1974-03-13$2.77$2.7945,600——
1974-03-12$2.83$2.8551,200——
1974-03-11$2.80$2.8272,800——
1974-03-08$2.75$2.7822,400——
1974-03-07$2.72$2.7424,800——
1974-03-06$2.70$2.7349,600——
1974-03-05$2.66$2.6884,000——
1974-03-04$2.66$2.6844,000——
1974-03-01$2.72$2.7444,000——
1974-02-28$2.78$2.8160,800——
1974-02-27$2.81$2.8480,000——
1974-02-26$2.70$2.7332,000——
1974-02-25$2.75$2.7838,400——
1974-02-22$2.70$2.7331,200——
1974-02-21$2.75$2.7843,200——
1974-02-20$2.69$2.7191,200——
1974-02-19$2.70$2.7355,200——
1974-02-15$2.75$2.78122,400——
1974-02-14$2.70$2.7368,800——
1974-02-13$2.64$2.67132,000——
1974-02-12$2.69$2.7166,400——
1974-02-11$2.63$2.6548,800——
1974-02-08$2.66$2.6845,600——
1974-02-07$2.64$2.67140,800——
1974-02-06$2.63$2.6593,600——
1974-02-05$2.55$2.57215,200——
1974-02-04$2.56$2.5984,000——
1974-02-01$2.61$2.6373,600——
1974-01-31$2.55$2.5715,200——
1974-01-30$2.56$2.5934,400——
1974-01-29$2.53$2.5594,400——
1974-01-28$2.50$2.5272,000——
1974-01-25$2.48$2.5145,600——
1974-01-24$2.45$2.4871,200——
1974-01-23$2.56$2.5964,000——
1974-01-22$2.58$2.6029,600——
1974-01-21$2.56$2.5938,400——
1974-01-18$2.63$2.6565,600——
1974-01-17$2.58$2.60157,600——
1974-01-16$2.50$2.5244,000——
1974-01-15$2.50$2.5234,400——
1974-01-14$2.48$2.5125,600——
1974-01-11$2.50$2.5269,600——
1974-01-10$2.44$2.4663,200——
1974-01-09$2.39$2.4166,400——
1974-01-08$2.44$2.4623,200——
1974-01-07$2.50$2.5260,000——
1974-01-04$2.53$2.5519,200——
1974-01-03$2.53$2.5556,000——
1974-01-02$2.45$2.4819,200——