NYSE:TXT | Historical Stock Price | TEXTRON INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.47$3.98$10.80$29.28$79.40$215.251973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$37.97$59.20549,800——
1998-12-30$37.84$59.00568,200——
1998-12-29$37.81$58.95649,800——
1998-12-28$36.38$56.71369,400——
1998-12-24$36.41$56.76168,600——
1998-12-23$35.88$55.93649,800——
1998-12-22$35.03$54.62848,400——
1998-12-21$34.75$54.18982,000——
1998-12-18$34.97$54.521,561,200——
1998-12-17$35.53$55.401,025,600——
1998-12-16$35.16$54.81537,800——
1998-12-15$35.38$55.15892,200——
1998-12-14$35.50$55.35844,200——
1998-12-11$36.84$57.44692,800——
1998-12-10$37.09$57.83814,000——
1998-12-09$38.06$59.34681,200——
1998-12-08$38.22$59.36626,800——
1998-12-07$39.03$60.63332,600——
1998-12-04$39.09$60.72386,400——
1998-12-03$38.47$59.75588,800——
1998-12-02$38.94$60.48587,400——
1998-12-01$39.13$60.77762,200——
1998-11-30$38.84$60.33557,000——
1998-11-27$39.22$60.92149,400——
1998-11-25$39.28$61.01465,200——
1998-11-24$39.16$60.82661,400——
1998-11-23$39.63$61.55671,200——
1998-11-20$38.03$59.07768,800——
1998-11-19$38.53$59.85669,000——
1998-11-18$38.06$59.121,273,200——
1998-11-17$38.03$59.07653,600——
1998-11-16$38.06$59.12520,200——
1998-11-13$37.72$58.59570,800——
1998-11-12$37.69$58.54543,800——
1998-11-11$37.13$57.66771,200——
1998-11-10$38.03$59.07669,800——
1998-11-09$38.28$59.46580,600——
1998-11-06$38.47$59.75827,600——
1998-11-05$38.50$59.80789,800——
1998-11-04$38.03$59.07905,400——
1998-11-03$38.28$59.46908,200——
1998-11-02$37.97$58.98756,800——
1998-10-30$37.19$57.76804,000——
1998-10-29$36.69$56.98905,200——
1998-10-28$36.41$56.55943,200——
1998-10-27$36.16$56.16980,600——
1998-10-26$35.78$55.581,055,600——
1998-10-23$35.00$54.36881,000——
1998-10-22$36.66$56.941,047,800——
1998-10-21$36.69$56.98940,800——
1998-10-20$35.78$55.581,221,600——
1998-10-19$34.88$54.171,219,600——
1998-10-16$33.78$52.47807,000——
1998-10-15$32.63$50.67674,600——
1998-10-14$31.16$48.39826,400——
1998-10-13$31.28$48.59523,000——
1998-10-12$30.19$46.89694,800——
1998-10-09$29.56$45.92790,400——
1998-10-08$27.44$42.623,102,600——
1998-10-07$28.72$44.61783,600——
1998-10-06$30.22$46.941,082,400——
1998-10-05$29.75$46.21759,000——
1998-10-02$29.75$46.211,010,600——
1998-10-01$29.94$46.50912,200——
1998-09-30$30.31$47.081,285,600——
1998-09-29$30.75$47.76682,000——
1998-09-28$31.28$48.59706,000——
1998-09-25$30.28$47.03837,400——
1998-09-24$30.75$47.76513,800——
1998-09-23$30.66$47.621,634,200——
1998-09-22$28.75$44.661,970,000——
1998-09-21$29.66$46.061,022,000——
1998-09-18$31.03$48.20687,200——
1998-09-17$30.97$48.10903,000——
1998-09-16$32.09$49.851,276,800——
1998-09-15$33.03$51.31657,400——
1998-09-14$32.75$50.87734,200——
1998-09-11$30.94$48.05802,600——
1998-09-10$30.16$46.84485,400——
1998-09-09$31.78$49.36661,000——
1998-09-08$32.78$50.70846,800——
1998-09-04$30.94$47.84822,200——
1998-09-03$31.25$48.33815,000——
1998-09-02$32.28$49.92798,600——
1998-09-01$32.63$50.451,466,600——
1998-08-31$31.38$48.52953,600——
1998-08-28$33.16$51.28923,000——
1998-08-27$33.66$52.051,619,400——
1998-08-26$35.63$55.091,305,800——
1998-08-25$35.84$55.43822,800——
1998-08-24$35.31$54.61561,200——
1998-08-21$34.88$53.931,380,600——
1998-08-20$34.75$53.74788,400——
1998-08-19$34.19$52.87900,200——
1998-08-18$34.34$53.111,327,400——
1998-08-17$34.09$52.731,574,600——
1998-08-14$33.47$51.761,166,800——
1998-08-13$34.34$53.11782,000——
1998-08-12$35.16$54.371,158,800——
1998-08-11$33.50$51.811,219,600——
1998-08-10$35.53$54.95302,000——
1998-08-07$35.63$55.09521,200——
1998-08-06$36.00$55.67557,400——
1998-08-05$36.03$55.72802,600——
1998-08-04$35.22$54.47434,800——
1998-08-03$37.00$57.22471,800——
1998-07-31$36.94$57.12331,200——
1998-07-30$38.25$59.15391,000——
1998-07-29$37.50$57.99523,000——
1998-07-28$37.44$57.901,196,400——
1998-07-27$37.13$57.41678,600——
1998-07-24$36.41$56.30716,000——
1998-07-23$37.00$57.22836,400——
1998-07-22$37.91$58.62866,600——
1998-07-21$36.75$56.83705,600——
1998-07-20$36.94$57.12783,200——
1998-07-17$37.53$58.04633,600——
1998-07-16$37.44$57.90890,600——
1998-07-15$36.75$56.83596,800——
1998-07-14$36.81$56.931,301,800——
1998-07-13$36.50$56.451,186,400——
1998-07-10$36.59$56.59591,600——
1998-07-09$36.59$56.59557,600——
1998-07-08$36.53$56.50376,600——
1998-07-07$36.56$56.54416,800——
1998-07-06$36.41$56.30574,400——
1998-07-02$36.53$56.50559,400——
1998-07-01$36.63$56.64784,600——
1998-06-30$35.84$55.43506,800——
1998-06-29$36.25$56.06513,600——
1998-06-26$35.94$55.58608,000——
1998-06-25$36.63$56.64582,200——
1998-06-24$36.25$55.68391,000——
1998-06-23$35.88$55.10489,200——
1998-06-22$36.22$55.63851,800——
1998-06-19$36.44$55.971,461,600——
1998-06-18$36.69$56.351,236,200——
1998-06-17$36.38$55.871,031,200——
1998-06-16$36.06$55.391,257,600——
1998-06-15$36.28$55.73936,800——
1998-06-12$36.47$56.01917,800——
1998-06-11$36.19$55.581,212,600——
1998-06-10$36.38$55.87737,600——
1998-06-09$36.31$55.55547,600——
1998-06-08$36.34$55.60885,200——
1998-06-05$35.78$54.74896,400——
1998-06-04$35.13$53.741,227,400——
1998-06-03$35.63$54.501,047,200——
1998-06-02$36.34$55.60359,800——
1998-06-01$36.88$56.42431,000——
1998-05-29$37.09$56.75373,400——
1998-05-28$37.06$56.70762,000——
1998-05-27$36.28$55.51638,800——
1998-05-26$36.50$55.84647,600——
1998-05-22$37.56$57.47373,200——
1998-05-21$38.22$58.47471,800——
1998-05-20$38.63$59.09362,200——
1998-05-19$38.41$58.76326,400——
1998-05-18$38.50$58.90560,400——
1998-05-15$39.09$59.81433,000——
1998-05-14$39.56$60.53368,800——
1998-05-13$39.88$61.01959,400——
1998-05-12$40.00$61.20565,600——
1998-05-11$39.78$60.86570,200——
1998-05-08$39.44$60.34405,600——
1998-05-07$39.00$59.67569,200——
1998-05-06$39.00$59.67635,000——
1998-05-05$38.44$58.81296,400——
1998-05-04$39.28$60.10476,200——
1998-05-01$39.31$60.14606,000——
1998-04-30$39.13$59.86668,000——
1998-04-29$37.84$57.90546,400——
1998-04-28$36.91$56.46459,800——
1998-04-27$37.75$57.75359,000——
1998-04-24$38.88$59.48579,200——
1998-04-23$39.81$60.91573,400——
1998-04-22$40.22$61.53645,200——
1998-04-21$39.50$60.43925,200——
1998-04-20$39.78$60.86435,200——
1998-04-17$40.19$61.48467,400——
1998-04-16$40.06$61.29589,000——
1998-04-15$40.34$61.72543,400——
1998-04-14$40.25$61.58661,600——
1998-04-13$40.19$61.48535,200——
1998-04-09$40.25$61.58804,600——
1998-04-08$39.94$61.101,139,600——
1998-04-07$39.97$61.15606,800——
1998-04-06$39.78$60.86904,400——
1998-04-03$38.84$59.431,578,600——
1998-04-02$38.56$59.00784,200——
1998-04-01$38.38$58.71579,400——
1998-03-31$38.50$58.90732,000——
1998-03-30$38.00$58.14632,200——
1998-03-27$38.47$58.85668,600——
1998-03-26$38.69$59.19920,200——
1998-03-25$39.00$59.67690,200——
1998-03-24$38.91$59.52836,800——
1998-03-23$38.94$59.571,281,800——
1998-03-20$37.75$57.75908,200——
1998-03-19$37.56$57.47806,200——
1998-03-18$36.97$56.56601,600——
1998-03-17$37.06$56.70412,800——
1998-03-16$36.97$56.56727,800——
1998-03-13$35.88$54.89802,400——
1998-03-12$36.00$55.08727,200——
1998-03-11$35.97$55.031,016,200——
1998-03-10$36.47$55.58787,200——
1998-03-09$36.81$56.10554,200——
1998-03-06$36.63$55.81556,000——
1998-03-05$36.09$55.001,024,800——
1998-03-04$36.75$56.00452,600——
1998-03-03$36.91$56.24684,600——
1998-03-02$37.25$56.77708,400——
1998-02-27$37.47$57.10558,600——
1998-02-26$37.28$56.812,451,200——
1998-02-25$36.06$54.961,059,600——
1998-02-24$34.66$52.81720,400——
1998-02-23$35.28$53.771,553,400——
1998-02-20$34.25$52.19679,400——
1998-02-19$34.09$51.96362,400——
1998-02-18$34.63$52.77702,800——
1998-02-17$34.88$53.15917,600——
1998-02-13$34.84$53.101,878,800——
1998-02-12$33.97$51.77705,000——
1998-02-11$34.03$51.861,357,800——
1998-02-10$34.38$52.391,362,600——
1998-02-09$33.94$51.721,574,400——
1998-02-06$32.97$50.24746,800——
1998-02-05$32.38$49.341,345,000——
1998-02-04$32.72$49.862,095,600——
1998-02-03$31.81$48.481,466,400——
1998-02-02$31.06$47.341,032,200——
1998-01-30$29.91$45.58896,200——
1998-01-29$29.75$45.344,736,000——
1998-01-28$29.00$44.194,774,600——
1998-01-27$28.38$43.241,368,400——
1998-01-26$28.44$43.34734,400——
1998-01-23$28.44$43.341,344,800——
1998-01-22$28.66$43.67997,800——
1998-01-21$28.78$43.861,048,200——
1998-01-20$28.63$43.62982,000——
1998-01-16$29.13$44.38462,600——
1998-01-15$29.13$44.381,378,600——
1998-01-14$29.47$44.91586,800——
1998-01-13$29.63$45.15651,800——
1998-01-12$29.41$44.811,115,800——
1998-01-09$29.13$44.38590,400——
1998-01-08$30.00$45.72766,600——
1998-01-07$29.97$45.671,077,400——
1998-01-06$30.47$46.43831,200——
1998-01-05$31.09$47.38968,600——
1998-01-02$31.31$47.72332,800——