Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $42.01 | $85.94 | 1,021,700 | — | — |
| 2015-12-30 | $42.45 | $86.84 | 1,172,900 | — | — |
| 2015-12-29 | $42.98 | $87.93 | 1,279,900 | — | — |
| 2015-12-28 | $42.56 | $87.07 | 1,067,200 | — | — |
| 2015-12-24 | $42.69 | $87.33 | 528,000 | — | — |
| 2015-12-23 | $42.78 | $87.52 | 1,323,100 | — | — |
| 2015-12-22 | $42.07 | $86.07 | 944,900 | — | — |
| 2015-12-21 | $41.31 | $84.51 | 1,704,300 | — | — |
| 2015-12-18 | $41.01 | $83.90 | 2,360,700 | — | — |
| 2015-12-17 | $41.42 | $84.74 | 1,379,700 | — | — |
| 2015-12-16 | $42.61 | $87.17 | 1,561,000 | — | — |
| 2015-12-15 | $41.37 | $84.63 | 1,428,600 | — | — |
| 2015-12-14 | $41.25 | $84.39 | 2,480,600 | — | — |
| 2015-12-11 | $40.86 | $83.59 | 1,540,300 | — | — |
| 2015-12-10 | $41.60 | $85.10 | 1,157,700 | — | — |
| 2015-12-09 | $41.47 | $84.84 | 1,630,300 | — | — |
| 2015-12-08 | $41.18 | $84.20 | 1,349,000 | — | — |
| 2015-12-07 | $41.90 | $85.68 | 1,044,700 | — | — |
| 2015-12-04 | $42.08 | $86.04 | 1,463,100 | — | — |
| 2015-12-03 | $41.17 | $84.18 | 1,232,900 | — | — |
| 2015-12-02 | $41.74 | $85.35 | 1,415,000 | — | — |
| 2015-12-01 | $42.72 | $87.35 | 1,136,000 | — | — |
| 2015-11-30 | $42.67 | $87.25 | 1,242,200 | — | — |
| 2015-11-27 | $43.24 | $88.42 | 347,600 | — | — |
| 2015-11-25 | $43.33 | $88.60 | 922,200 | — | — |
| 2015-11-24 | $43.18 | $88.29 | 1,303,300 | — | — |
| 2015-11-23 | $43.41 | $88.76 | 1,992,500 | — | — |
| 2015-11-20 | $43.62 | $89.19 | 3,056,500 | — | — |
| 2015-11-19 | $43.32 | $88.58 | 2,609,100 | — | — |
| 2015-11-18 | $42.59 | $87.09 | 1,352,900 | — | — |
| 2015-11-17 | $41.79 | $85.45 | 2,926,600 | — | — |
| 2015-11-16 | $42.44 | $86.78 | 2,871,500 | — | — |
| 2015-11-13 | $41.01 | $83.86 | 1,869,000 | — | — |
| 2015-11-12 | $40.90 | $83.63 | 1,460,400 | — | — |
| 2015-11-11 | $41.18 | $84.20 | 1,003,900 | — | — |
| 2015-11-10 | $41.10 | $84.04 | 2,073,900 | — | — |
| 2015-11-09 | $41.21 | $84.27 | 1,587,700 | — | — |
| 2015-11-06 | $41.98 | $85.84 | 1,190,400 | — | — |
| 2015-11-05 | $41.97 | $85.82 | 1,270,200 | — | — |
| 2015-11-04 | $41.86 | $85.59 | 1,420,700 | — | — |
| 2015-11-03 | $42.05 | $85.98 | 1,834,800 | — | — |
| 2015-11-02 | $42.86 | $87.64 | 1,341,700 | — | — |
| 2015-10-30 | $42.17 | $86.23 | 2,502,500 | — | — |
| 2015-10-29 | $41.83 | $85.53 | 2,421,100 | — | — |
| 2015-10-28 | $41.98 | $85.84 | 4,275,800 | — | — |
| 2015-10-27 | $40.43 | $82.67 | 5,072,900 | — | — |
| 2015-10-26 | $38.82 | $79.38 | 3,742,600 | — | — |
| 2015-10-23 | $39.03 | $79.81 | 3,279,200 | — | — |
| 2015-10-22 | $39.17 | $80.09 | 3,603,600 | — | — |
| 2015-10-21 | $38.59 | $78.91 | 2,883,100 | — | — |
| 2015-10-20 | $38.80 | $79.34 | 5,133,500 | — | — |
| 2015-10-19 | $38.51 | $78.74 | 2,754,500 | — | — |
| 2015-10-16 | $39.09 | $79.93 | 3,028,600 | — | — |
| 2015-10-15 | $39.85 | $81.48 | 2,623,500 | — | — |
| 2015-10-14 | $40.08 | $81.95 | 1,821,300 | — | — |
| 2015-10-13 | $40.68 | $83.18 | 1,504,100 | — | — |
| 2015-10-12 | $41.21 | $84.27 | 950,900 | — | — |
| 2015-10-09 | $41.26 | $84.37 | 1,205,200 | — | — |
| 2015-10-08 | $41.10 | $84.04 | 1,274,600 | — | — |
| 2015-10-07 | $40.22 | $82.24 | 1,344,300 | — | — |
| 2015-10-06 | $39.56 | $80.89 | 1,451,200 | — | — |
| 2015-10-05 | $39.37 | $80.50 | 2,476,400 | — | — |
| 2015-10-02 | $38.43 | $78.58 | 2,260,000 | — | — |
| 2015-10-01 | $38.09 | $77.89 | 2,745,000 | — | — |
| 2015-09-30 | $37.64 | $76.97 | 2,270,300 | — | — |
| 2015-09-29 | $37.43 | $76.54 | 2,214,900 | — | — |
| 2015-09-28 | $37.49 | $76.66 | 1,706,700 | — | — |
| 2015-09-25 | $38.27 | $78.25 | 1,829,700 | — | — |
| 2015-09-24 | $38.28 | $78.27 | 3,002,600 | — | — |
| 2015-09-23 | $38.08 | $77.87 | 1,633,300 | — | — |
| 2015-09-22 | $38.53 | $78.79 | 2,819,100 | — | — |
| 2015-09-21 | $39.56 | $80.89 | 1,950,600 | — | — |
| 2015-09-18 | $39.58 | $80.93 | 3,998,500 | — | — |
| 2015-09-17 | $40.67 | $83.16 | 1,732,700 | — | — |
| 2015-09-16 | $41.22 | $84.29 | 1,996,000 | — | — |
| 2015-09-15 | $40.93 | $83.69 | 1,918,200 | — | — |
| 2015-09-14 | $40.32 | $82.45 | 1,624,000 | — | — |
| 2015-09-11 | $40.51 | $82.83 | 1,208,000 | — | — |
| 2015-09-10 | $40.38 | $82.57 | 1,797,500 | — | — |
| 2015-09-09 | $40.27 | $82.34 | 3,712,400 | — | — |
| 2015-09-08 | $40.26 | $82.28 | 4,031,000 | — | — |
| 2015-09-04 | $38.65 | $78.99 | 2,667,700 | — | — |
| 2015-09-03 | $38.80 | $79.30 | 2,126,600 | — | — |
| 2015-09-02 | $38.58 | $78.85 | 3,033,400 | — | — |
| 2015-09-01 | $37.17 | $75.97 | 2,864,900 | — | — |
| 2015-08-31 | $38.80 | $79.30 | 2,002,200 | — | — |
| 2015-08-28 | $39.71 | $81.16 | 2,139,900 | — | — |
| 2015-08-27 | $39.41 | $80.54 | 2,969,600 | — | — |
| 2015-08-26 | $38.00 | $77.66 | 3,327,600 | — | — |
| 2015-08-25 | $37.00 | $75.62 | 3,079,700 | — | — |
| 2015-08-24 | $38.39 | $78.46 | 3,384,600 | — | — |
| 2015-08-21 | $39.76 | $81.26 | 3,267,500 | — | — |
| 2015-08-20 | $41.73 | $85.29 | 1,801,600 | — | — |
| 2015-08-19 | $43.40 | $88.70 | 1,277,600 | — | — |
| 2015-08-18 | $43.69 | $89.29 | 934,300 | — | — |
| 2015-08-17 | $43.71 | $89.33 | 1,026,300 | — | — |
| 2015-08-14 | $43.57 | $89.05 | 1,852,600 | — | — |
| 2015-08-13 | $42.97 | $87.82 | 1,023,100 | — | — |
| 2015-08-12 | $42.53 | $86.92 | 1,524,900 | — | — |
| 2015-08-11 | $42.96 | $87.80 | 1,336,300 | — | — |
| 2015-08-10 | $43.85 | $89.62 | 1,256,200 | — | — |
| 2015-08-07 | $42.45 | $86.76 | 1,146,500 | — | — |
| 2015-08-06 | $42.91 | $87.70 | 2,206,300 | — | — |
| 2015-08-05 | $43.26 | $88.41 | 1,093,000 | — | — |
| 2015-08-04 | $43.14 | $88.17 | 1,294,700 | — | — |
| 2015-08-03 | $43.24 | $88.37 | 2,274,400 | — | — |
| 2015-07-31 | $43.70 | $89.31 | 3,294,900 | — | — |
| 2015-07-30 | $44.18 | $90.29 | 2,544,000 | — | — |
| 2015-07-29 | $44.00 | $89.93 | 4,194,900 | — | — |
| 2015-07-28 | $42.87 | $87.62 | 6,112,800 | — | — |
| 2015-07-27 | $40.53 | $82.83 | 2,316,300 | — | — |
| 2015-07-24 | $41.11 | $84.02 | 1,975,700 | — | — |
| 2015-07-23 | $41.69 | $85.20 | 1,621,100 | — | — |
| 2015-07-22 | $42.05 | $85.94 | 4,441,400 | — | — |
| 2015-07-21 | $43.06 | $88.00 | 1,446,500 | — | — |
| 2015-07-20 | $43.73 | $89.37 | 1,304,100 | — | — |
| 2015-07-17 | $43.81 | $89.54 | 657,700 | — | — |
| 2015-07-16 | $44.03 | $89.99 | 1,046,000 | — | — |
| 2015-07-15 | $43.49 | $88.88 | 2,068,700 | — | — |
| 2015-07-14 | $44.33 | $90.60 | 1,242,300 | — | — |
| 2015-07-13 | $44.25 | $90.44 | 1,574,900 | — | — |
| 2015-07-10 | $43.68 | $89.27 | 2,126,400 | — | — |
| 2015-07-09 | $43.69 | $89.29 | 1,777,000 | — | — |
| 2015-07-08 | $42.96 | $87.80 | 1,369,700 | — | — |
| 2015-07-07 | $44.21 | $90.36 | 1,700,500 | — | — |
| 2015-07-06 | $44.36 | $90.66 | 987,000 | — | — |
| 2015-07-02 | $44.49 | $90.93 | 875,600 | — | — |
| 2015-07-01 | $44.71 | $91.38 | 774,600 | — | — |
| 2015-06-30 | $44.63 | $91.21 | 1,371,100 | — | — |
| 2015-06-29 | $44.54 | $91.03 | 1,198,700 | — | — |
| 2015-06-26 | $45.63 | $93.26 | 2,106,400 | — | — |
| 2015-06-25 | $45.67 | $93.34 | 1,367,300 | — | — |
| 2015-06-24 | $45.92 | $93.85 | 1,874,800 | — | — |
| 2015-06-23 | $46.05 | $94.12 | 1,175,100 | — | — |
| 2015-06-22 | $46.27 | $94.57 | 1,069,100 | — | — |
| 2015-06-19 | $46.14 | $94.30 | 1,903,800 | — | — |
| 2015-06-18 | $46.47 | $94.97 | 1,146,300 | — | — |
| 2015-06-17 | $45.92 | $93.85 | 1,521,700 | — | — |
| 2015-06-16 | $45.91 | $93.83 | 1,152,800 | — | — |
| 2015-06-15 | $45.51 | $93.01 | 1,263,500 | — | — |
| 2015-06-12 | $45.96 | $93.93 | 1,349,100 | — | — |
| 2015-06-11 | $46.15 | $94.32 | 1,537,500 | — | — |
| 2015-06-10 | $46.06 | $94.14 | 2,081,400 | — | — |
| 2015-06-09 | $44.55 | $91.01 | 1,127,000 | — | — |
| 2015-06-08 | $44.74 | $91.40 | 1,153,200 | — | — |
| 2015-06-05 | $44.76 | $91.44 | 760,100 | — | — |
| 2015-06-04 | $44.53 | $90.97 | 968,500 | — | — |
| 2015-06-03 | $45.36 | $92.66 | 470,100 | — | — |
| 2015-06-02 | $45.15 | $92.23 | 695,100 | — | — |
| 2015-06-01 | $45.15 | $92.23 | 655,400 | — | — |
| 2015-05-29 | $45.22 | $92.38 | 1,060,800 | — | — |
| 2015-05-28 | $45.95 | $93.87 | 793,900 | — | — |
| 2015-05-27 | $45.94 | $93.85 | 868,400 | — | — |
| 2015-05-26 | $45.70 | $93.36 | 1,678,100 | — | — |
| 2015-05-22 | $46.35 | $94.69 | 840,000 | — | — |
| 2015-05-21 | $46.51 | $95.01 | 751,700 | — | — |
| 2015-05-20 | $46.47 | $94.93 | 1,047,000 | — | — |
| 2015-05-19 | $46.29 | $94.56 | 839,400 | — | — |
| 2015-05-18 | $46.66 | $95.32 | 1,159,400 | — | — |
| 2015-05-15 | $46.62 | $95.24 | 1,413,400 | — | — |
| 2015-05-14 | $46.86 | $95.73 | 2,065,400 | — | — |
| 2015-05-13 | $45.89 | $93.75 | 1,668,400 | — | — |
| 2015-05-12 | $45.52 | $92.99 | 1,675,900 | — | — |
| 2015-05-11 | $45.40 | $92.75 | 1,563,900 | — | — |
| 2015-05-08 | $45.19 | $92.32 | 1,781,500 | — | — |
| 2015-05-07 | $44.68 | $91.27 | 1,955,600 | — | — |
| 2015-05-06 | $44.61 | $91.13 | 2,075,500 | — | — |
| 2015-05-05 | $44.40 | $90.70 | 2,538,600 | — | — |
| 2015-05-04 | $44.60 | $91.11 | 1,616,000 | — | — |
| 2015-05-01 | $44.41 | $90.72 | 2,217,900 | — | — |
| 2015-04-30 | $43.98 | $89.84 | 2,174,600 | — | — |
| 2015-04-29 | $44.16 | $90.21 | 3,505,900 | — | — |
| 2015-04-28 | $44.36 | $90.62 | 5,609,000 | — | — |
| 2015-04-27 | $43.67 | $89.21 | 2,296,800 | — | — |
| 2015-04-24 | $44.21 | $90.31 | 1,238,900 | — | — |
| 2015-04-23 | $44.72 | $91.36 | 1,493,400 | — | — |
| 2015-04-22 | $44.71 | $91.34 | 1,535,100 | — | — |
| 2015-04-21 | $44.66 | $91.23 | 1,539,900 | — | — |
| 2015-04-20 | $45.45 | $92.85 | 1,559,400 | — | — |
| 2015-04-17 | $44.81 | $91.54 | 1,645,300 | — | — |
| 2015-04-16 | $46.11 | $94.20 | 1,777,300 | — | — |
| 2015-04-15 | $45.91 | $93.79 | 1,029,100 | — | — |
| 2015-04-14 | $45.61 | $93.17 | 1,471,600 | — | — |
| 2015-04-13 | $45.72 | $93.40 | 982,000 | — | — |
| 2015-04-10 | $46.12 | $94.22 | 1,317,900 | — | — |
| 2015-04-09 | $45.81 | $93.58 | 981,600 | — | — |
| 2015-04-08 | $45.85 | $93.66 | 1,199,200 | — | — |
| 2015-04-07 | $45.77 | $93.50 | 1,887,900 | — | — |
| 2015-04-06 | $46.10 | $94.18 | 2,787,800 | — | — |
| 2015-04-02 | $44.94 | $91.81 | 1,962,000 | — | — |
| 2015-04-01 | $44.80 | $91.52 | 1,951,400 | — | — |
| 2015-03-31 | $44.33 | $90.56 | 1,399,100 | — | — |
| 2015-03-30 | $45.07 | $92.07 | 1,303,000 | — | — |
| 2015-03-27 | $44.19 | $90.27 | 1,205,900 | — | — |
| 2015-03-26 | $44.00 | $89.89 | 1,352,400 | — | — |
| 2015-03-25 | $44.33 | $90.56 | 3,444,100 | — | — |
| 2015-03-24 | $45.08 | $92.09 | 2,615,000 | — | — |
| 2015-03-23 | $44.61 | $91.13 | 1,334,200 | — | — |
| 2015-03-20 | $44.99 | $91.91 | 1,970,500 | — | — |
| 2015-03-19 | $44.39 | $90.68 | 1,978,400 | — | — |
| 2015-03-18 | $44.65 | $91.21 | 1,625,600 | — | — |
| 2015-03-17 | $43.79 | $89.46 | 1,010,300 | — | — |
| 2015-03-16 | $43.88 | $89.64 | 1,593,900 | — | — |
| 2015-03-13 | $42.80 | $87.43 | 1,603,800 | — | — |
| 2015-03-12 | $43.37 | $88.60 | 1,387,800 | — | — |
| 2015-03-11 | $42.60 | $87.03 | 1,813,400 | — | — |
| 2015-03-10 | $42.99 | $87.78 | 1,782,100 | — | — |
| 2015-03-09 | $44.29 | $90.44 | 1,406,700 | — | — |
| 2015-03-06 | $44.78 | $91.44 | 3,657,300 | — | — |
| 2015-03-05 | $44.01 | $89.86 | 1,315,800 | — | — |
| 2015-03-04 | $43.64 | $89.11 | 954,100 | — | — |
| 2015-03-03 | $43.88 | $89.60 | 1,214,800 | — | — |
| 2015-03-02 | $44.44 | $90.74 | 2,606,200 | — | — |
| 2015-02-27 | $44.31 | $90.48 | 1,290,100 | — | — |
| 2015-02-26 | $44.21 | $90.27 | 2,004,400 | — | — |
| 2015-02-25 | $44.97 | $91.82 | 1,911,500 | — | — |
| 2015-02-24 | $45.33 | $92.56 | 1,188,300 | — | — |
| 2015-02-23 | $44.91 | $91.70 | 1,224,100 | — | — |
| 2015-02-20 | $44.99 | $91.87 | 999,700 | — | — |
| 2015-02-19 | $44.79 | $91.46 | 923,100 | — | — |
| 2015-02-18 | $44.32 | $90.50 | 1,176,300 | — | — |
| 2015-02-17 | $44.10 | $90.05 | 1,154,700 | — | — |
| 2015-02-13 | $44.68 | $91.23 | 1,760,300 | — | — |
| 2015-02-12 | $44.19 | $90.23 | 1,333,500 | — | — |
| 2015-02-11 | $43.17 | $88.15 | 1,237,900 | — | — |
| 2015-02-10 | $43.58 | $88.99 | 1,581,400 | — | — |
| 2015-02-09 | $43.22 | $88.25 | 1,356,900 | — | — |
| 2015-02-06 | $43.55 | $88.92 | 2,630,100 | — | — |
| 2015-02-05 | $43.54 | $88.90 | 1,677,500 | — | — |
| 2015-02-04 | $43.11 | $88.03 | 1,699,200 | — | — |
| 2015-02-03 | $43.38 | $88.58 | 2,465,800 | — | — |
| 2015-02-02 | $43.09 | $87.99 | 2,651,300 | — | — |
| 2015-01-30 | $42.56 | $86.90 | 4,115,800 | — | — |
| 2015-01-29 | $42.56 | $86.90 | 4,937,000 | — | — |
| 2015-01-28 | $41.99 | $85.74 | 4,589,800 | — | — |
| 2015-01-27 | $41.37 | $84.47 | 4,287,400 | — | — |
| 2015-01-26 | $42.45 | $86.68 | 1,654,900 | — | — |
| 2015-01-23 | $42.37 | $86.52 | 2,336,800 | — | — |
| 2015-01-22 | $43.46 | $88.74 | 1,837,900 | — | — |
| 2015-01-21 | $42.46 | $86.70 | 1,208,400 | — | — |
| 2015-01-20 | $42.56 | $86.90 | 1,627,200 | — | — |
| 2015-01-16 | $42.87 | $87.54 | 2,073,200 | — | — |
| 2015-01-15 | $42.33 | $86.43 | 3,080,700 | — | — |
| 2015-01-14 | $42.19 | $86.15 | 1,426,300 | — | — |
| 2015-01-13 | $42.43 | $86.64 | 1,339,800 | — | — |
| 2015-01-12 | $42.14 | $86.05 | 1,180,200 | — | — |
| 2015-01-09 | $42.58 | $86.94 | 1,323,700 | — | — |
| 2015-01-08 | $43.32 | $88.46 | 2,938,700 | — | — |
| 2015-01-07 | $41.45 | $84.64 | 2,543,700 | — | — |
| 2015-01-06 | $41.18 | $84.09 | 2,530,500 | — | — |
| 2015-01-05 | $41.36 | $84.45 | 1,284,900 | — | — |
| 2015-01-02 | $42.17 | $86.11 | 992,800 | — | — |