Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $79.15 | 80,319 |
| 2026-09-03 | — | — | — | $80.06 | 103,004 |
| 2026-09-02 | — | — | — | $79.62 | 83,383 |
| 2026-09-01 | — | — | — | $80.11 | 49,195 |
| 2026-08-31 | — | — | — | $82.43 | 50,992 |
| 2026-08-28 | — | — | — | $82.79 | 114,023 |
| 2026-08-27 | $82.35 | $170.94 | 1,533,200 | $82.81 | 58,370 |
| 2026-08-26 | $83.31 | $172.94 | 1,303,900 | $82.22 | 44,399 |
| 2026-08-25 | $81.80 | $169.80 | 1,151,500 | $82.97 | 62,018 |
| 2026-08-24 | $82.13 | $170.49 | 1,247,900 | $83.16 | 64,959 |
| 2026-08-21 | $82.95 | $172.19 | 1,827,800 | $85.08 | 124,829 |
| 2026-08-20 | $84.37 | $175.14 | 1,322,400 | $85.32 | 45,697 |
| 2026-08-19 | $86.29 | $179.12 | 1,339,300 | $87.40 | 86,473 |
| 2026-08-18 | $87.13 | $180.87 | 904,700 | $88.00 | 47,464 |
| 2026-08-17 | $87.65 | $181.95 | 1,253,600 | $88.73 | 59,967 |
| 2026-08-14 | $89.00 | $184.75 | 1,051,800 | $88.45 | 48,127 |
| 2026-08-13 | $88.04 | $182.76 | 1,421,700 | $88.24 | 73,757 |
| 2026-08-12 | $88.89 | $184.52 | 1,157,900 | $88.90 | 52,720 |
| 2026-08-11 | $88.21 | $183.11 | 1,746,600 | $88.94 | 62,154 |
| 2026-08-10 | $89.20 | $185.16 | 1,066,200 | $89.21 | 59,495 |
| 2026-08-07 | $89.43 | $185.64 | 1,233,500 | $87.23 | 95,783 |
| 2026-08-06 | $87.89 | $182.44 | 1,273,800 | $89.61 | 59,243 |
| 2026-08-05 | $88.46 | $183.63 | 1,599,700 | $89.60 | 99,813 |
| 2026-08-04 | $89.12 | $185.00 | 1,487,800 | $86.32 | 70,354 |
| 2026-08-03 | $86.39 | $179.33 | 1,735,200 | $85.92 | 97,678 |
| 2026-07-31 | $85.26 | $176.98 | 2,253,500 | $87.16 | 118,998 |
| 2026-07-30 | $87.09 | $180.78 | 2,132,100 | $86.87 | 101,988 |
| 2026-07-29 | $85.65 | $177.79 | 3,175,800 | $89.53 | 209,264 |
| 2026-07-28 | $89.96 | $186.74 | 5,433,100 | $90.58 | 426,098 |
| 2026-07-27 | $96.13 | $199.55 | 2,765,300 | $96.38 | 148,552 |
| 2026-07-24 | $95.53 | $198.30 | 1,028,600 | $93.57 | 60,965 |
| 2026-07-23 | $93.19 | $193.45 | 1,588,400 | $92.96 | 93,619 |
| 2026-07-22 | $91.71 | $190.37 | 1,024,500 | $91.63 | 44,780 |
| 2026-07-21 | $90.53 | $187.92 | 1,013,100 | $90.47 | 49,055 |
| 2026-07-20 | $90.79 | $188.46 | 2,242,600 | $92.13 | 105,898 |
| 2026-07-17 | $91.48 | $189.90 | 1,641,800 | — | — |
| 2026-07-16 | $90.64 | $188.15 | 1,252,000 | — | — |
| 2026-07-15 | $88.75 | $184.23 | 1,294,700 | — | — |
| 2026-07-14 | $89.50 | $185.79 | 1,372,300 | — | — |
| 2026-07-13 | $89.42 | $185.62 | 1,332,000 | — | — |
| 2026-07-10 | $90.91 | $188.71 | 607,700 | — | — |
| 2026-07-09 | $90.43 | $187.72 | 1,081,900 | — | — |
| 2026-07-08 | $89.83 | $186.47 | 1,061,800 | — | — |
| 2026-07-07 | $91.58 | $190.10 | 1,463,700 | — | — |
| 2026-07-06 | $93.84 | $194.80 | 1,527,200 | — | — |
| 2026-07-02 | $92.50 | $192.01 | 1,281,300 | — | — |
| 2026-07-01 | $91.93 | $190.83 | 1,334,900 | — | — |
| 2026-06-30 | $91.73 | $190.42 | 1,648,800 | — | — |
| 2026-06-29 | $90.15 | $187.14 | 1,941,700 | — | — |
| 2026-06-26 | $91.22 | $189.36 | 2,352,700 | — | — |
| 2026-06-25 | $89.06 | $184.87 | 2,153,400 | — | — |
| 2026-06-24 | $86.54 | $179.64 | 1,846,900 | — | — |
| 2026-06-23 | $86.40 | $179.35 | 1,591,400 | — | — |
| 2026-06-22 | $86.94 | $180.47 | 2,101,400 | — | — |
| 2026-06-18 | $89.47 | $185.72 | 4,306,700 | — | — |
| 2026-06-17 | $92.69 | $192.41 | 944,500 | — | — |
| 2026-06-16 | $93.74 | $194.59 | 1,145,000 | — | — |
| 2026-06-15 | $93.75 | $194.61 | 1,869,100 | — | — |
| 2026-06-12 | $92.82 | $192.68 | 1,448,500 | — | — |
| 2026-06-11 | $93.75 | $194.57 | 1,139,100 | — | — |
| 2026-06-10 | $91.33 | $189.54 | 1,152,600 | — | — |
| 2026-06-09 | $93.29 | $193.61 | 1,225,900 | — | — |
| 2026-06-08 | $91.43 | $189.75 | 1,164,200 | — | — |
| 2026-06-05 | $91.08 | $189.03 | 1,289,900 | — | — |
| 2026-06-04 | $91.09 | $189.05 | 1,278,700 | — | — |
| 2026-06-03 | $91.38 | $189.65 | 1,339,000 | — | — |
| 2026-06-02 | $91.37 | $189.63 | 1,451,500 | — | — |
| 2026-06-01 | $89.59 | $185.93 | 1,415,100 | — | — |
| 2026-05-29 | $91.76 | $190.44 | 2,139,800 | — | — |
| 2026-05-28 | $91.92 | $190.77 | 1,537,300 | — | — |
| 2026-05-27 | $92.32 | $191.60 | 843,400 | — | — |
| 2026-05-26 | $92.68 | $192.35 | 855,200 | — | — |
| 2026-05-22 | $91.83 | $190.58 | 843,700 | — | — |
| 2026-05-21 | $90.24 | $187.28 | 1,004,800 | — | — |
| 2026-05-20 | $89.52 | $185.79 | 1,083,800 | — | — |
| 2026-05-19 | $88.18 | $183.01 | 1,012,400 | — | — |
| 2026-05-18 | $90.59 | $188.01 | 1,240,500 | — | — |
| 2026-05-15 | $88.77 | $184.23 | 1,629,100 | — | — |
| 2026-05-14 | $91.54 | $189.98 | 1,057,600 | — | — |
| 2026-05-13 | $91.38 | $189.65 | 1,383,200 | — | — |
| 2026-05-12 | $90.82 | $188.49 | 1,176,200 | — | — |
| 2026-05-11 | $91.66 | $190.23 | 1,388,600 | — | — |
| 2026-05-08 | $91.01 | $188.88 | 1,378,900 | — | — |
| 2026-05-07 | $91.59 | $190.08 | 1,192,300 | — | — |
| 2026-05-06 | $93.09 | $193.20 | 1,177,800 | — | — |
| 2026-05-05 | $91.63 | $190.17 | 1,298,200 | — | — |
| 2026-05-04 | $90.94 | $188.74 | 1,637,900 | — | — |
| 2026-05-01 | $94.72 | $196.58 | 1,855,600 | — | — |
| 2026-04-30 | $95.96 | $199.15 | 3,709,200 | — | — |
| 2026-04-29 | $89.78 | $186.33 | 2,613,300 | — | — |
| 2026-04-28 | $88.14 | $182.92 | 903,800 | — | — |
| 2026-04-27 | $88.48 | $183.63 | 1,109,900 | — | — |
| 2026-04-24 | $87.96 | $182.55 | 1,218,900 | — | — |
| 2026-04-23 | $90.37 | $187.55 | 1,189,600 | — | — |
| 2026-04-22 | $89.46 | $185.66 | 1,462,000 | — | — |
| 2026-04-21 | $90.79 | $188.42 | 1,566,700 | — | — |
| 2026-04-20 | $91.50 | $189.90 | 599,700 | — | — |
| 2026-04-17 | $91.61 | $190.13 | 982,900 | — | — |
| 2026-04-16 | $90.27 | $187.34 | 894,300 | — | — |
| 2026-04-15 | $90.49 | $187.80 | 1,238,100 | — | — |
| 2026-04-14 | $92.65 | $192.28 | 849,400 | — | — |
| 2026-04-13 | $93.11 | $193.24 | 1,127,300 | — | — |
| 2026-04-10 | $91.39 | $189.67 | 840,200 | — | — |
| 2026-04-09 | $91.41 | $189.71 | 1,062,700 | — | — |
| 2026-04-08 | $91.37 | $189.63 | 1,306,700 | — | — |
| 2026-04-07 | $87.68 | $181.97 | 943,100 | — | — |
| 2026-04-06 | $88.54 | $183.75 | 710,400 | — | — |
| 2026-04-02 | $88.05 | $182.74 | 783,400 | — | — |
| 2026-04-01 | $88.91 | $184.52 | 1,216,900 | — | — |
| 2026-03-31 | $87.56 | $181.72 | 1,516,600 | — | — |
| 2026-03-30 | $85.95 | $178.38 | 1,163,600 | — | — |
| 2026-03-27 | $87.47 | $181.53 | 986,500 | — | — |
| 2026-03-26 | $88.89 | $184.48 | 1,311,700 | — | — |
| 2026-03-25 | $90.71 | $188.26 | 1,200,800 | — | — |
| 2026-03-24 | $90.58 | $187.99 | 1,545,600 | — | — |
| 2026-03-23 | $89.03 | $184.77 | 1,661,600 | — | — |
| 2026-03-20 | $88.77 | $184.23 | 4,588,700 | — | — |
| 2026-03-19 | $88.69 | $184.07 | 2,299,700 | — | — |
| 2026-03-18 | $89.10 | $184.92 | 1,972,200 | — | — |
| 2026-03-17 | $91.49 | $189.88 | 1,247,400 | — | — |
| 2026-03-16 | $91.86 | $190.64 | 1,846,600 | — | — |
| 2026-03-13 | $91.05 | $188.96 | 1,184,100 | — | — |
| 2026-03-12 | $91.54 | $189.94 | 1,646,400 | — | — |
| 2026-03-11 | $93.27 | $193.53 | 1,413,900 | — | — |
| 2026-03-10 | $92.51 | $191.95 | 2,160,200 | — | — |
| 2026-03-09 | $94.14 | $195.33 | 1,369,100 | — | — |
| 2026-03-06 | $94.96 | $197.04 | 1,137,700 | — | — |
| 2026-03-05 | $96.40 | $200.02 | 1,491,500 | — | — |
| 2026-03-04 | $99.31 | $206.06 | 1,033,500 | — | — |
| 2026-03-03 | $98.55 | $204.48 | 1,654,200 | — | — |
| 2026-03-02 | $100.68 | $208.90 | 1,671,700 | — | — |
| 2026-02-27 | $98.65 | $204.69 | 1,239,700 | — | — |
| 2026-02-26 | $98.63 | $204.65 | 1,408,300 | — | — |
| 2026-02-25 | $96.64 | $200.52 | 1,213,700 | — | — |
| 2026-02-24 | $98.99 | $205.40 | 1,147,800 | — | — |
| 2026-02-23 | $98.80 | $205.00 | 1,284,600 | — | — |
| 2026-02-20 | $100.77 | $209.09 | 1,753,700 | — | — |
| 2026-02-19 | $99.03 | $205.48 | 1,672,400 | — | — |
| 2026-02-18 | $100.25 | $208.01 | 1,997,200 | — | — |
| 2026-02-17 | $99.70 | $206.87 | 1,658,000 | — | — |
| 2026-02-13 | $98.09 | $203.53 | 1,727,800 | — | — |
| 2026-02-12 | $98.75 | $204.90 | 2,873,100 | — | — |
| 2026-02-11 | $97.28 | $201.85 | 1,418,400 | — | — |
| 2026-02-10 | $95.87 | $198.92 | 2,028,600 | — | — |
| 2026-02-09 | $95.47 | $198.09 | 1,605,200 | — | — |
| 2026-02-06 | $95.44 | $198.03 | 1,863,300 | — | — |
| 2026-02-05 | $92.85 | $192.66 | 2,664,600 | — | — |
| 2026-02-04 | $90.73 | $188.26 | 3,184,300 | — | — |
| 2026-02-03 | $88.63 | $183.90 | 2,252,400 | — | — |
| 2026-02-02 | $87.56 | $181.68 | 2,326,100 | — | — |
| 2026-01-30 | $88.06 | $182.72 | 2,354,100 | — | — |
| 2026-01-29 | $87.82 | $182.22 | 3,411,500 | — | — |
| 2026-01-28 | $86.79 | $180.08 | 6,415,400 | — | — |
| 2026-01-27 | $94.23 | $195.52 | 1,849,200 | — | — |
| 2026-01-26 | $94.64 | $196.37 | 1,279,600 | — | — |
| 2026-01-23 | $95.00 | $197.12 | 1,039,900 | — | — |
| 2026-01-22 | $96.03 | $199.26 | 1,010,200 | — | — |
| 2026-01-21 | $96.32 | $199.86 | 1,956,600 | — | — |
| 2026-01-20 | $93.16 | $193.30 | 1,383,400 | — | — |
| 2026-01-16 | $94.23 | $195.52 | 1,448,900 | — | — |
| 2026-01-15 | $93.56 | $194.13 | 1,468,000 | — | — |
| 2026-01-14 | $94.17 | $195.40 | 1,091,800 | — | — |
| 2026-01-13 | $93.50 | $194.01 | 1,366,400 | — | — |
| 2026-01-12 | $93.28 | $193.55 | 2,133,500 | — | — |
| 2026-01-09 | $93.83 | $194.69 | 1,572,300 | — | — |
| 2026-01-08 | $91.71 | $190.29 | 2,115,700 | — | — |
| 2026-01-07 | $88.58 | $183.80 | 2,119,500 | — | — |
| 2026-01-06 | $90.07 | $186.89 | 1,719,000 | — | — |
| 2026-01-05 | $89.00 | $184.67 | 2,390,000 | — | — |
| 2026-01-02 | $87.05 | $180.62 | 1,767,700 | — | — |