Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $20.73 | $35.03 | 1,301,600 | — | — |
| 2001-12-28 | $21.20 | $35.83 | 2,309,000 | — | — |
| 2001-12-27 | $20.63 | $34.87 | 2,226,000 | — | — |
| 2001-12-26 | $20.06 | $33.89 | 1,210,400 | — | — |
| 2001-12-24 | $19.75 | $33.38 | 430,200 | — | — |
| 2001-12-21 | $19.49 | $32.93 | 1,770,000 | — | — |
| 2001-12-20 | $19.25 | $32.53 | 1,425,600 | — | — |
| 2001-12-19 | $19.48 | $32.91 | 1,351,000 | — | — |
| 2001-12-18 | $19.32 | $32.65 | 2,010,400 | — | — |
| 2001-12-17 | $18.95 | $32.03 | 1,361,800 | — | — |
| 2001-12-14 | $18.80 | $31.77 | 1,911,000 | — | — |
| 2001-12-13 | $18.91 | $31.95 | 1,103,000 | — | — |
| 2001-12-12 | $19.16 | $32.37 | 1,335,400 | — | — |
| 2001-12-11 | $19.33 | $32.39 | 1,716,200 | — | — |
| 2001-12-10 | $19.30 | $32.34 | 1,476,600 | — | — |
| 2001-12-07 | $20.33 | $34.08 | 1,688,000 | — | — |
| 2001-12-06 | $20.50 | $34.35 | 2,664,600 | — | — |
| 2001-12-05 | $19.98 | $33.48 | 3,152,000 | — | — |
| 2001-12-04 | $19.60 | $32.85 | 2,359,000 | — | — |
| 2001-12-03 | $19.60 | $32.85 | 1,996,600 | — | — |
| 2001-11-30 | $19.83 | $33.22 | 1,283,800 | — | — |
| 2001-11-29 | $19.88 | $33.31 | 2,037,800 | — | — |
| 2001-11-28 | $19.91 | $33.36 | 1,962,200 | — | — |
| 2001-11-27 | $20.17 | $33.81 | 1,651,000 | — | — |
| 2001-11-26 | $20.33 | $34.06 | 1,551,600 | — | — |
| 2001-11-23 | $19.76 | $33.12 | 435,400 | — | — |
| 2001-11-21 | $19.49 | $32.66 | 877,800 | — | — |
| 2001-11-20 | $19.67 | $32.96 | 1,118,800 | — | — |
| 2001-11-19 | $19.75 | $33.11 | 1,601,800 | — | — |
| 2001-11-16 | $19.80 | $33.17 | 1,566,200 | — | — |
| 2001-11-15 | $19.66 | $32.95 | 1,821,600 | — | — |
| 2001-11-14 | $19.40 | $32.50 | 1,304,400 | — | — |
| 2001-11-13 | $19.12 | $32.04 | 1,295,400 | — | — |
| 2001-11-12 | $18.58 | $31.13 | 1,361,000 | — | — |
| 2001-11-09 | $18.65 | $31.25 | 1,484,200 | — | — |
| 2001-11-08 | $18.86 | $31.60 | 2,676,200 | — | — |
| 2001-11-07 | $18.05 | $30.25 | 2,265,800 | — | — |
| 2001-11-06 | $17.89 | $29.98 | 1,590,600 | — | — |
| 2001-11-05 | $17.40 | $29.15 | 1,606,400 | — | — |
| 2001-11-02 | $16.95 | $28.41 | 941,000 | — | — |
| 2001-11-01 | $16.53 | $27.70 | 1,871,600 | — | — |
| 2001-10-31 | $15.83 | $26.52 | 1,774,800 | — | — |
| 2001-10-30 | $16.19 | $27.13 | 1,328,000 | — | — |
| 2001-10-29 | $16.58 | $27.79 | 2,175,000 | — | — |
| 2001-10-26 | $17.00 | $28.49 | 2,293,800 | — | — |
| 2001-10-25 | $16.93 | $28.38 | 1,737,000 | — | — |
| 2001-10-24 | $17.15 | $28.74 | 1,085,400 | — | — |
| 2001-10-23 | $17.44 | $29.23 | 1,061,400 | — | — |
| 2001-10-22 | $17.55 | $29.41 | 2,175,600 | — | — |
| 2001-10-19 | $17.25 | $28.90 | 1,620,200 | — | — |
| 2001-10-18 | $17.59 | $29.48 | 1,307,600 | — | — |
| 2001-10-17 | $17.94 | $30.06 | 851,400 | — | — |
| 2001-10-16 | $18.95 | $31.76 | 1,412,400 | — | — |
| 2001-10-15 | $18.58 | $31.15 | 740,200 | — | — |
| 2001-10-12 | $18.43 | $30.89 | 1,259,400 | — | — |
| 2001-10-11 | $18.53 | $31.04 | 1,923,000 | — | — |
| 2001-10-10 | $17.92 | $30.03 | 2,678,200 | — | — |
| 2001-10-09 | $17.07 | $28.61 | 1,913,200 | — | — |
| 2001-10-08 | $17.57 | $29.44 | 1,064,000 | — | — |
| 2001-10-05 | $17.64 | $29.55 | 1,556,800 | — | — |
| 2001-10-04 | $17.73 | $29.70 | 2,347,800 | — | — |
| 2001-10-03 | $17.89 | $29.97 | 2,361,600 | — | — |
| 2001-10-02 | $17.55 | $29.41 | 3,385,600 | — | — |
| 2001-10-01 | $16.99 | $28.47 | 2,398,200 | — | — |
| 2001-09-28 | $16.81 | $28.16 | 3,240,800 | — | — |
| 2001-09-27 | $16.40 | $27.48 | 2,837,400 | — | — |
| 2001-09-26 | $16.40 | $27.48 | 11,212,400 | — | — |
| 2001-09-25 | $21.50 | $36.03 | 1,774,200 | — | — |
| 2001-09-24 | $21.18 | $35.49 | 2,019,000 | — | — |
| 2001-09-21 | $19.25 | $32.26 | 2,133,200 | — | — |
| 2001-09-20 | $20.20 | $33.85 | 1,866,600 | — | — |
| 2001-09-19 | $21.45 | $35.94 | 1,502,200 | — | — |
| 2001-09-18 | $22.12 | $37.07 | 1,922,600 | — | — |
| 2001-09-17 | $22.00 | $36.86 | 3,539,400 | — | — |
| 2001-09-10 | $24.50 | $40.78 | 1,463,000 | — | — |
| 2001-09-07 | $24.72 | $40.60 | 1,171,000 | — | — |
| 2001-09-06 | $25.64 | $42.11 | 793,600 | — | — |
| 2001-09-05 | $26.19 | $43.02 | 864,200 | — | — |
| 2001-09-04 | $26.50 | $43.54 | 1,700,000 | — | — |
| 2001-08-31 | $26.20 | $43.03 | 662,000 | — | — |
| 2001-08-30 | $26.08 | $42.84 | 515,200 | — | — |
| 2001-08-29 | $26.54 | $43.59 | 761,200 | — | — |
| 2001-08-28 | $26.65 | $43.78 | 1,242,800 | — | — |
| 2001-08-27 | $27.36 | $44.93 | 616,200 | — | — |
| 2001-08-24 | $27.70 | $45.49 | 765,600 | — | — |
| 2001-08-23 | $27.25 | $44.76 | 542,200 | — | — |
| 2001-08-22 | $27.45 | $45.08 | 642,200 | — | — |
| 2001-08-21 | $27.49 | $45.16 | 1,457,000 | — | — |
| 2001-08-20 | $27.70 | $45.50 | 762,000 | — | — |
| 2001-08-17 | $27.63 | $45.38 | 636,000 | — | — |
| 2001-08-16 | $28.18 | $46.30 | 416,000 | — | — |
| 2001-08-15 | $27.97 | $45.94 | 614,200 | — | — |
| 2001-08-14 | $28.01 | $46.02 | 596,400 | — | — |
| 2001-08-13 | $27.73 | $45.54 | 701,800 | — | — |
| 2001-08-10 | $27.98 | $45.95 | 496,600 | — | — |
| 2001-08-09 | $27.54 | $45.23 | 696,200 | — | — |
| 2001-08-08 | $27.64 | $45.39 | 878,000 | — | — |
| 2001-08-07 | $28.45 | $46.73 | 1,278,600 | — | — |
| 2001-08-06 | $27.50 | $45.17 | 462,000 | — | — |
| 2001-08-03 | $28.20 | $46.32 | 729,800 | — | — |
| 2001-08-02 | $27.92 | $45.86 | 433,600 | — | — |
| 2001-08-01 | $28.08 | $46.13 | 1,207,800 | — | — |
| 2001-07-31 | $28.16 | $46.26 | 974,800 | — | — |
| 2001-07-30 | $27.43 | $45.07 | 835,400 | — | — |
| 2001-07-27 | $27.25 | $44.75 | 1,561,200 | — | — |
| 2001-07-26 | $27.13 | $44.56 | 1,148,000 | — | — |
| 2001-07-25 | $27.18 | $44.65 | 916,000 | — | — |
| 2001-07-24 | $26.76 | $43.96 | 942,600 | — | — |
| 2001-07-23 | $27.00 | $44.36 | 836,200 | — | — |
| 2001-07-20 | $27.49 | $45.16 | 1,197,000 | — | — |
| 2001-07-19 | $27.64 | $45.40 | 652,600 | — | — |
| 2001-07-18 | $27.50 | $45.16 | 2,523,400 | — | — |
| 2001-07-17 | $27.90 | $45.82 | 1,337,800 | — | — |
| 2001-07-16 | $26.75 | $43.93 | 957,000 | — | — |
| 2001-07-13 | $27.40 | $45.00 | 1,156,800 | — | — |
| 2001-07-12 | $27.73 | $45.54 | 1,314,600 | — | — |
| 2001-07-11 | $27.03 | $44.40 | 1,358,000 | — | — |
| 2001-07-10 | $26.99 | $44.33 | 2,148,400 | — | — |
| 2001-07-09 | $27.25 | $44.76 | 793,400 | — | — |
| 2001-07-06 | $27.44 | $45.07 | 1,090,600 | — | — |
| 2001-07-05 | $27.92 | $45.86 | 742,400 | — | — |
| 2001-07-03 | $27.97 | $45.94 | 722,200 | — | — |
| 2001-07-02 | $27.75 | $45.58 | 1,589,200 | — | — |
| 2001-06-29 | $27.52 | $45.20 | 1,966,400 | — | — |
| 2001-06-28 | $28.15 | $46.23 | 1,325,800 | — | — |
| 2001-06-27 | $28.25 | $46.40 | 587,400 | — | — |
| 2001-06-26 | $28.17 | $46.28 | 1,310,000 | — | — |
| 2001-06-25 | $28.17 | $46.27 | 834,400 | — | — |
| 2001-06-22 | $28.38 | $46.62 | 743,000 | — | — |
| 2001-06-21 | $29.24 | $48.03 | 752,400 | — | — |
| 2001-06-20 | $28.41 | $46.67 | 984,600 | — | — |
| 2001-06-19 | $28.50 | $46.81 | 770,400 | — | — |
| 2001-06-18 | $29.01 | $47.65 | 783,400 | — | — |
| 2001-06-15 | $28.50 | $46.81 | 1,092,200 | — | — |
| 2001-06-14 | $28.66 | $47.07 | 989,800 | — | — |
| 2001-06-13 | $29.30 | $48.13 | 784,200 | — | — |
| 2001-06-12 | $29.65 | $48.43 | 618,800 | — | — |
| 2001-06-11 | $29.39 | $48.01 | 522,200 | — | — |
| 2001-06-08 | $29.64 | $48.41 | 823,200 | — | — |
| 2001-06-07 | $29.95 | $48.92 | 1,099,400 | — | — |
| 2001-06-06 | $29.83 | $48.73 | 1,553,800 | — | — |
| 2001-06-05 | $29.95 | $48.92 | 1,528,600 | — | — |
| 2001-06-04 | $29.08 | $47.51 | 815,600 | — | — |
| 2001-06-01 | $28.85 | $47.13 | 658,400 | — | — |
| 2001-05-31 | $28.81 | $47.06 | 663,800 | — | — |
| 2001-05-30 | $28.33 | $46.27 | 725,200 | — | — |
| 2001-05-29 | $28.64 | $46.79 | 367,600 | — | — |
| 2001-05-25 | $28.67 | $46.84 | 524,200 | — | — |
| 2001-05-24 | $28.86 | $47.14 | 842,600 | — | — |
| 2001-05-23 | $28.97 | $47.33 | 1,155,000 | — | — |
| 2001-05-22 | $28.74 | $46.94 | 1,295,200 | — | — |
| 2001-05-21 | $28.75 | $46.97 | 1,063,800 | — | — |
| 2001-05-18 | $28.83 | $47.09 | 790,800 | — | — |
| 2001-05-17 | $29.03 | $47.42 | 1,012,800 | — | — |
| 2001-05-16 | $28.79 | $47.02 | 904,400 | — | — |
| 2001-05-15 | $27.95 | $45.66 | 876,200 | — | — |
| 2001-05-14 | $27.53 | $44.97 | 708,000 | — | — |
| 2001-05-11 | $27.52 | $44.96 | 495,000 | — | — |
| 2001-05-10 | $27.70 | $45.25 | 731,200 | — | — |
| 2001-05-09 | $27.28 | $44.56 | 843,800 | — | — |
| 2001-05-08 | $27.60 | $45.09 | 1,521,800 | — | — |
| 2001-05-07 | $27.17 | $44.38 | 885,800 | — | — |
| 2001-05-04 | $27.53 | $44.97 | 1,134,800 | — | — |
| 2001-05-03 | $27.18 | $44.41 | 1,092,400 | — | — |
| 2001-05-02 | $26.90 | $43.94 | 777,800 | — | — |
| 2001-05-01 | $26.98 | $44.07 | 877,600 | — | — |
| 2001-04-30 | $26.51 | $43.31 | 1,730,600 | — | — |
| 2001-04-27 | $27.01 | $44.13 | 1,259,800 | — | — |
| 2001-04-26 | $26.48 | $43.25 | 1,884,400 | — | — |
| 2001-04-25 | $26.78 | $43.74 | 923,600 | — | — |
| 2001-04-24 | $26.66 | $43.54 | 1,356,800 | — | — |
| 2001-04-23 | $27.07 | $44.22 | 1,248,600 | — | — |
| 2001-04-20 | $27.40 | $44.76 | 1,596,000 | — | — |
| 2001-04-19 | $28.38 | $46.36 | 1,306,400 | — | — |
| 2001-04-18 | $29.25 | $47.79 | 894,600 | — | — |
| 2001-04-17 | $28.30 | $46.23 | 900,800 | — | — |
| 2001-04-16 | $27.88 | $45.54 | 863,400 | — | — |
| 2001-04-12 | $27.64 | $45.14 | 1,635,200 | — | — |
| 2001-04-11 | $27.60 | $45.09 | 1,508,200 | — | — |
| 2001-04-10 | $28.38 | $46.35 | 1,865,200 | — | — |
| 2001-04-09 | $28.48 | $46.53 | 991,800 | — | — |
| 2001-04-06 | $28.49 | $46.54 | 662,800 | — | — |
| 2001-04-05 | $28.83 | $47.09 | 1,056,600 | — | — |
| 2001-04-04 | $27.73 | $45.30 | 632,200 | — | — |
| 2001-04-03 | $27.00 | $44.11 | 985,000 | — | — |
| 2001-04-02 | $28.42 | $46.44 | 1,657,400 | — | — |
| 2001-03-30 | $28.42 | $46.43 | 969,800 | — | — |
| 2001-03-29 | $28.22 | $46.09 | 1,404,400 | — | — |
| 2001-03-28 | $27.85 | $45.50 | 1,256,000 | — | — |
| 2001-03-27 | $28.40 | $46.39 | 1,338,000 | — | — |
| 2001-03-26 | $27.49 | $44.90 | 762,600 | — | — |
| 2001-03-23 | $26.98 | $44.07 | 1,065,400 | — | — |
| 2001-03-22 | $26.89 | $43.93 | 1,796,600 | — | — |
| 2001-03-21 | $27.40 | $44.75 | 1,332,400 | — | — |
| 2001-03-20 | $28.46 | $46.48 | 836,400 | — | — |
| 2001-03-19 | $28.92 | $47.24 | 1,182,200 | — | — |
| 2001-03-16 | $28.35 | $46.31 | 1,903,400 | — | — |
| 2001-03-15 | $28.49 | $46.53 | 1,103,600 | — | — |
| 2001-03-14 | $28.03 | $45.79 | 1,241,200 | — | — |
| 2001-03-13 | $28.20 | $46.07 | 1,273,600 | — | — |
| 2001-03-12 | $28.53 | $46.60 | 1,950,400 | — | — |
| 2001-03-09 | $29.56 | $48.29 | 1,525,000 | — | — |
| 2001-03-08 | $29.63 | $48.40 | 2,346,400 | — | — |
| 2001-03-07 | $28.78 | $47.01 | 1,774,000 | — | — |
| 2001-03-06 | $27.91 | $45.33 | 1,340,000 | — | — |
| 2001-03-05 | $27.32 | $44.36 | 950,600 | — | — |
| 2001-03-02 | $26.78 | $43.49 | 1,727,000 | — | — |
| 2001-03-01 | $26.13 | $42.43 | 1,619,800 | — | — |
| 2001-02-28 | $26.49 | $43.02 | 931,000 | — | — |
| 2001-02-27 | $27.37 | $44.45 | 1,645,000 | — | — |
| 2001-02-26 | $26.59 | $43.18 | 1,053,400 | — | — |
| 2001-02-23 | $25.95 | $42.14 | 2,199,200 | — | — |
| 2001-02-22 | $26.25 | $42.63 | 1,371,800 | — | — |
| 2001-02-21 | $26.75 | $43.44 | 1,631,800 | — | — |
| 2001-02-20 | $27.00 | $43.85 | 1,773,200 | — | — |
| 2001-02-16 | $26.55 | $43.11 | 1,063,600 | — | — |
| 2001-02-15 | $26.83 | $43.57 | 1,273,400 | — | — |
| 2001-02-14 | $25.90 | $42.06 | 1,189,800 | — | — |
| 2001-02-13 | $26.29 | $42.69 | 1,234,600 | — | — |
| 2001-02-12 | $26.21 | $42.57 | 770,200 | — | — |
| 2001-02-09 | $25.74 | $41.80 | 1,545,200 | — | — |
| 2001-02-08 | $25.68 | $41.71 | 964,400 | — | — |
| 2001-02-07 | $25.67 | $41.68 | 1,176,600 | — | — |
| 2001-02-06 | $25.67 | $41.70 | 1,193,000 | — | — |
| 2001-02-05 | $25.32 | $41.11 | 1,684,200 | — | — |
| 2001-02-02 | $25.00 | $40.61 | 1,887,400 | — | — |
| 2001-02-01 | $25.38 | $41.21 | 1,819,800 | — | — |
| 2001-01-31 | $25.50 | $41.41 | 3,135,200 | — | — |
| 2001-01-30 | $25.20 | $40.93 | 5,193,000 | — | — |
| 2001-01-29 | $24.54 | $39.85 | 1,252,000 | — | — |
| 2001-01-26 | $24.16 | $39.23 | 828,200 | — | — |
| 2001-01-25 | $24.19 | $39.28 | 1,115,800 | — | — |
| 2001-01-24 | $23.97 | $38.93 | 1,451,400 | — | — |
| 2001-01-23 | $23.56 | $38.27 | 3,764,600 | — | — |
| 2001-01-22 | $22.97 | $37.30 | 3,809,400 | — | — |
| 2001-01-19 | $24.31 | $39.49 | 2,263,200 | — | — |
| 2001-01-18 | $24.31 | $39.49 | 1,724,200 | — | — |
| 2001-01-17 | $23.97 | $38.93 | 1,334,000 | — | — |
| 2001-01-16 | $24.50 | $39.79 | 1,421,800 | — | — |
| 2001-01-12 | $24.31 | $39.49 | 1,065,600 | — | — |
| 2001-01-11 | $24.72 | $40.15 | 1,251,000 | — | — |
| 2001-01-10 | $24.38 | $39.59 | 1,015,600 | — | — |
| 2001-01-09 | $24.38 | $39.59 | 1,502,800 | — | — |
| 2001-01-08 | $24.16 | $39.23 | 1,289,600 | — | — |
| 2001-01-05 | $24.19 | $39.28 | 2,166,000 | — | — |
| 2001-01-04 | $25.88 | $42.02 | 3,418,600 | — | — |
| 2001-01-03 | $24.78 | $40.25 | 3,579,600 | — | — |
| 2001-01-02 | $23.50 | $38.17 | 2,805,600 | — | — |