Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 48,706,194 |
| 2025-12-30 | $0.00 | $0.00 | 18,417,764 |
| 2025-12-29 | $0.00 | $0.00 | 121,929,566 |
| 2025-12-26 | $0.00 | $0.00 | 59,252,579 |
| 2025-12-24 | $0.00 | $0.00 | 35,197,984 |
| 2025-12-23 | $0.00 | $0.00 | 25,638,489 |
| 2025-12-22 | $0.00 | $0.00 | 20,872,761 |
| 2025-12-19 | $0.00 | $0.00 | 12,341,915 |
| 2025-12-18 | $0.00 | $0.00 | 62,307,931 |
| 2025-12-17 | $0.00 | $0.00 | 4,364,476 |
| 2025-12-16 | $0.00 | $0.00 | 18,493,916 |
| 2025-12-15 | $0.00 | $0.00 | 24,506,037 |
| 2025-12-12 | $0.00 | $0.00 | 30,083,907 |
| 2025-12-11 | $0.00 | $0.00 | 20,654,022 |
| 2025-12-10 | $0.00 | $0.00 | 18,000,602 |
| 2025-12-09 | $0.00 | $0.00 | 15,461,726 |
| 2025-12-08 | $0.00 | $0.00 | 21,357,353 |
| 2025-12-05 | $0.00 | $0.00 | 17,385,130 |
| 2025-12-04 | $0.00 | $0.00 | 33,196,949 |
| 2025-12-03 | $0.00 | $0.00 | 20,732,170 |
| 2025-12-02 | $0.00 | $0.00 | 103,424,336 |
| 2025-12-01 | $0.00 | $0.00 | 13,138,840 |
| 2025-11-28 | $0.00 | $0.00 | 76,849,552 |
| 2025-11-26 | $0.00 | $0.00 | 29,298,362 |
| 2025-11-25 | $0.00 | $0.00 | 22,692,353 |
| 2025-11-24 | $0.00 | $0.00 | 99,513,396 |
| 2025-11-21 | $0.00 | $0.00 | 138,743,509 |
| 2025-11-20 | $0.00 | $0.00 | 12,598,249 |
| 2025-11-19 | $0.00 | $0.00 | 24,593,716 |
| 2025-11-18 | $0.00 | $0.00 | 32,034,551 |
| 2025-11-17 | $0.00 | $0.00 | 27,819,067 |
| 2025-11-14 | $0.00 | $0.00 | 23,971,611 |
| 2025-11-13 | $0.00 | $0.00 | 10,628,628 |
| 2025-11-12 | $0.00 | $0.00 | 28,773,260 |
| 2025-11-11 | $0.00 | $0.00 | 54,591,147 |
| 2025-11-10 | $0.00 | $0.00 | 65,380,866 |
| 2025-11-07 | $0.00 | $0.00 | 67,287,159 |
| 2025-11-06 | $0.00 | $0.00 | 32,165,944 |
| 2025-11-05 | $0.00 | $0.00 | 37,626,231 |
| 2025-11-04 | $0.00 | $0.00 | 68,405,814 |
| 2025-11-03 | $0.00 | $0.00 | 102,891,745 |
| 2025-10-31 | $0.00 | $0.00 | 117,873,119 |
| 2025-10-30 | $0.00 | $0.00 | 163,276,695 |
| 2025-10-29 | $0.00 | $0.00 | 218,611,246 |
| 2025-10-28 | $0.00 | $0.00 | 75,697,428 |
| 2025-10-27 | $0.00 | $0.00 | 75,897,883 |
| 2025-10-24 | $0.00 | $0.00 | 114,592,453 |
| 2025-10-23 | $0.00 | $0.00 | 41,682,976 |
| 2025-10-22 | $0.00 | $0.00 | 23,968,862 |
| 2025-10-21 | $0.00 | $0.00 | 38,774,600 |
| 2025-10-20 | $0.00 | $0.00 | 31,957,263 |
| 2025-10-17 | $0.00 | $0.00 | 48,719,801 |
| 2025-10-16 | $0.00 | $0.00 | 129,393,428 |
| 2025-10-15 | $0.00 | $0.00 | 21,482,386 |
| 2025-10-14 | $0.00 | $0.00 | 9,249,564 |
| 2025-10-13 | $0.00 | $0.00 | 28,431,304 |
| 2025-10-10 | $0.00 | $0.00 | 26,425,248 |
| 2025-10-09 | $0.00 | $0.00 | 44,157,633 |
| 2025-10-08 | $0.00 | $0.00 | 21,968,742 |
| 2025-10-07 | $0.00 | $0.00 | 20,004,939 |
| 2025-10-06 | $0.00 | $0.00 | 27,251,239 |
| 2025-10-03 | $0.00 | $0.00 | 45,502,802 |
| 2025-10-02 | $0.00 | $0.00 | 63,120,378 |
| 2025-10-01 | $0.00 | $0.00 | 18,153,350 |
| 2025-09-30 | $0.00 | $0.00 | 28,307,124 |
| 2025-09-29 | $0.00 | $0.00 | 26,503,351 |
| 2025-09-26 | $0.00 | $0.00 | 40,291,918 |
| 2025-09-25 | $0.00 | $0.00 | 25,211,050 |
| 2025-09-24 | $0.00 | $0.00 | 36,669,897 |
| 2025-09-23 | $0.00 | $0.00 | 21,088,738 |
| 2025-09-22 | $0.00 | $0.00 | 46,599,513 |
| 2025-09-19 | $0.00 | $0.00 | 251,295,652 |
| 2025-09-18 | $0.00 | $0.00 | 25,473,598 |
| 2025-09-17 | $0.00 | $0.00 | 22,088,641 |
| 2025-09-16 | $0.00 | $0.00 | 21,738,093 |
| 2025-09-15 | $0.00 | $0.00 | 34,029,744 |
| 2025-09-12 | $0.00 | $0.00 | 54,941,702 |
| 2025-09-11 | $0.00 | $0.00 | 136,918,839 |
| 2025-09-10 | $0.00 | $0.00 | 29,085,892 |
| 2025-09-09 | $0.00 | $0.00 | 39,134,788 |
| 2025-09-08 | $0.00 | $0.00 | 29,483,026 |
| 2025-09-05 | $0.00 | $0.00 | 10,734,666 |
| 2025-09-04 | $0.00 | $0.00 | 14,036,646 |
| 2025-09-03 | $0.00 | $0.00 | 16,103,005 |
| 2025-09-02 | $0.00 | $0.00 | 14,536,064 |
| 2025-08-29 | $0.00 | $0.00 | 25,764,653 |
| 2025-08-28 | $0.00 | $0.00 | 16,655,933 |
| 2025-08-27 | $0.00 | $0.00 | 42,709,867 |
| 2025-08-26 | $0.00 | $0.00 | 64,409,388 |
| 2025-08-25 | $0.00 | $0.00 | 21,723,079 |
| 2025-08-22 | $0.00 | $0.00 | 22,091,238 |
| 2025-08-21 | $0.00 | $0.00 | 38,279,397 |
| 2025-08-20 | $0.00 | $0.00 | 16,134,630 |
| 2025-08-19 | $0.00 | $0.00 | 20,968,720 |
| 2025-08-18 | $0.00 | $0.00 | 34,490,813 |
| 2025-08-15 | $0.00 | $0.00 | 19,428,318 |
| 2025-08-14 | $0.00 | $0.00 | 61,188,526 |
| 2025-08-13 | $0.00 | $0.00 | 25,031,950 |
| 2025-08-12 | $0.00 | $0.00 | 84,750,410 |
| 2025-08-11 | $0.00 | $0.00 | 77,326,967 |
| 2025-08-08 | $0.00 | $0.00 | 10,084,463 |
| 2025-08-07 | $0.00 | $0.00 | 36,678,005 |
| 2025-08-06 | $0.00 | $0.00 | 6,691,891 |
| 2025-08-05 | $0.00 | $0.00 | 17,191,356 |
| 2025-08-04 | $0.00 | $0.00 | 25,227,373 |
| 2025-08-01 | $0.00 | $0.00 | 28,295,390 |
| 2025-07-31 | $0.00 | $0.00 | 22,482,639 |
| 2025-07-30 | $0.00 | $0.00 | 25,718,800 |
| 2025-07-29 | $0.00 | $0.00 | 24,181,962 |
| 2025-07-28 | $0.00 | $0.00 | 15,159,292 |
| 2025-07-25 | $0.00 | $0.00 | 21,862,823 |
| 2025-07-24 | $0.00 | $0.00 | 30,577,852 |
| 2025-07-23 | $0.00 | $0.00 | 10,094,512 |
| 2025-07-22 | $0.00 | $0.00 | 17,529,280 |
| 2025-07-21 | $0.00 | $0.00 | 19,228,614 |
| 2025-07-18 | $0.00 | $0.00 | 12,974,964 |
| 2025-07-17 | $0.00 | $0.00 | 31,125,601 |
| 2025-07-16 | $0.00 | $0.00 | 29,176,521 |
| 2025-07-15 | $0.00 | $0.00 | 13,493,528 |
| 2025-07-14 | $0.01 | $0.01 | 43,627,027 |
| 2025-07-11 | $0.01 | $0.01 | 38,384,800 |
| 2025-07-10 | $0.00 | $0.00 | 25,889,099 |
| 2025-07-09 | $0.00 | $0.00 | 10,799,410 |
| 2025-07-08 | $0.00 | $0.00 | 22,029,913 |
| 2025-07-07 | $0.00 | $0.00 | 40,468,139 |
| 2025-07-03 | $0.00 | $0.00 | 5,506,292 |
| 2025-07-02 | $0.00 | $0.00 | 28,808,005 |
| 2025-07-01 | $0.00 | $0.00 | 45,212,061 |
| 2025-06-30 | $0.00 | $0.00 | 27,185,149 |
| 2025-06-27 | $0.00 | $0.00 | 25,369,713 |
| 2025-06-26 | $0.00 | $0.00 | 17,960,776 |
| 2025-06-25 | $0.01 | $0.01 | 19,044,725 |
| 2025-06-24 | $0.00 | $0.00 | 40,477,273 |
| 2025-06-23 | $0.00 | $0.00 | 42,087,924 |
| 2025-06-20 | $0.00 | $0.00 | 43,525,016 |
| 2025-06-18 | $0.01 | $0.01 | 48,397,148 |
| 2025-06-17 | $0.01 | $0.01 | 70,994,844 |
| 2025-06-16 | $0.00 | $0.00 | 87,268,252 |
| 2025-06-13 | $0.01 | $0.01 | 137,026,173 |
| 2025-06-12 | $0.00 | $0.00 | 561,312,467 |
| 2025-06-11 | $0.01 | $0.01 | 97,987,988 |
| 2025-06-10 | $0.01 | $0.01 | 97,394,624 |
| 2025-06-09 | $0.01 | $0.01 | 101,961,819 |
| 2025-06-06 | $0.01 | $0.01 | 112,176,041 |
| 2025-06-05 | $0.01 | $0.01 | 120,850,940 |
| 2025-06-04 | $0.00 | $0.00 | 41,904,298 |
| 2025-06-03 | $0.00 | $0.00 | 32,223,032 |
| 2025-06-02 | $0.00 | $0.00 | 26,006,873 |
| 2025-05-30 | $0.00 | $0.00 | 43,045,034 |
| 2025-05-29 | $0.00 | $0.00 | 68,530,948 |
| 2025-05-28 | $0.00 | $0.00 | 34,452,338 |
| 2025-05-27 | $0.00 | $0.00 | 39,634,358 |
| 2025-05-23 | $0.00 | $0.00 | 70,956,153 |
| 2025-05-22 | $0.00 | $0.00 | 49,684,549 |
| 2025-05-21 | $0.00 | $0.00 | 47,055,477 |
| 2025-05-20 | $0.00 | $0.00 | 42,946,141 |
| 2025-05-19 | $0.00 | $0.00 | 24,382,197 |
| 2025-05-16 | $0.00 | $0.00 | 42,486,885 |
| 2025-05-15 | $0.00 | $0.00 | 41,800,730 |
| 2025-05-14 | $0.00 | $0.00 | 72,317,549 |
| 2025-05-13 | $0.00 | $0.00 | 72,671,124 |
| 2025-05-12 | $0.00 | $0.00 | 38,102,200 |
| 2025-05-09 | $0.00 | $0.00 | 19,307,309 |
| 2025-05-08 | $0.00 | $0.00 | 34,766,872 |
| 2025-05-07 | $0.00 | $0.00 | 46,951,512 |
| 2025-05-06 | $0.00 | $0.00 | 23,580,789 |
| 2025-05-05 | $0.00 | $0.00 | 80,748,417 |
| 2025-05-02 | $0.00 | $0.00 | 82,931,165 |
| 2025-05-01 | $0.00 | $0.00 | 49,855,458 |
| 2025-04-30 | $0.00 | $0.00 | 59,895,553 |
| 2025-04-29 | $0.00 | $0.00 | 91,942,844 |
| 2025-04-28 | $0.00 | $0.00 | 120,615,786 |
| 2025-04-25 | $0.00 | $0.00 | 74,237,727 |
| 2025-04-24 | $0.00 | $0.00 | 92,451,367 |
| 2025-04-23 | $0.00 | $0.00 | 123,119,368 |
| 2025-04-22 | $0.00 | $0.00 | 63,177,824 |
| 2025-04-21 | $0.00 | $0.00 | 168,098,440 |
| 2025-04-17 | $0.00 | $0.00 | 145,236,719 |
| 2025-04-16 | $0.00 | $0.00 | 210,655,439 |
| 2025-04-15 | $0.00 | $0.00 | 167,289,771 |
| 2025-04-14 | $0.00 | $0.00 | 131,472,455 |
| 2025-04-11 | $0.00 | $0.00 | 167,012,029 |
| 2025-04-10 | $0.00 | $0.00 | 93,562,986 |
| 2025-04-09 | $0.01 | $0.01 | 75,442,848 |
| 2025-04-08 | $0.01 | $0.01 | 131,535,619 |
| 2025-04-07 | $0.01 | $0.01 | 205,696,951 |
| 2025-04-04 | $0.00 | $0.00 | 184,411,301 |
| 2025-04-03 | $0.00 | $0.00 | 272,058,199 |
| 2025-04-02 | $0.00 | $0.00 | 208,605,599 |
| 2025-04-01 | $0.00 | $0.00 | 227,752,987 |
| 2025-03-31 | $0.00 | $0.00 | 473,979,194 |
| 2025-03-28 | $0.00 | $0.00 | 104,984,862 |
| 2025-03-27 | $0.00 | $0.00 | 301,503,154 |
| 2025-03-26 | $0.00 | $0.00 | 236,281,357 |
| 2025-03-25 | $0.00 | $0.00 | 464,953,384 |
| 2025-03-24 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | 802,714,595 |