Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 524,942,839 |
| 2024-12-30 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | 530,011 |
| 2024-12-24 | $0.00 | $0.00 | 4,500,001 |
| 2024-12-23 | $0.00 | $0.00 | 47,668,068 |
| 2024-12-20 | $0.00 | $0.00 | 677,897 |
| 2024-12-19 | $0.00 | $0.00 | 1,205,113 |
| 2024-12-18 | $0.00 | $0.00 | 7,786,752 |
| 2024-12-17 | $0.00 | $0.00 | 773,400 |
| 2024-12-16 | $0.00 | $0.00 | 3,098,602 |
| 2024-12-13 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | 551,899 |
| 2024-12-11 | $0.00 | $0.00 | 501,720 |
| 2024-12-10 | $0.00 | $0.00 | 573,991 |
| 2024-12-09 | $0.00 | $0.00 | 3,971,187 |
| 2024-12-06 | $0.00 | $0.00 | 6,004,202 |
| 2024-12-05 | $0.00 | $0.00 | 500,200 |
| 2024-12-04 | $0.00 | $0.00 | 7,469,687 |
| 2024-12-03 | $0.00 | $0.00 | 16,110,002 |
| 2024-12-02 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | 508,900 |
| 2024-11-27 | $0.00 | $0.00 | 589,597 |
| 2024-11-26 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | 530,601 |
| 2024-11-22 | $0.00 | $0.00 | 1,500,000 |
| 2024-11-21 | $0.00 | $0.00 | 508,700 |
| 2024-11-20 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | 501,200 |
| 2024-11-18 | $0.00 | $0.00 | 500,002 |
| 2024-11-15 | $0.00 | $0.00 | 4,501,002 |
| 2024-11-14 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | 3,645,863 |
| 2024-11-12 | $0.00 | $0.00 | 2,110,033 |
| 2024-11-11 | $0.00 | $0.00 | 5,140,003 |
| 2024-11-08 | $0.00 | $0.00 | 7,620,005 |
| 2024-11-07 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | 700,199 |
| 2024-11-05 | $0.00 | $0.00 | 504,010 |
| 2024-11-04 | $0.00 | $0.00 | 506,999 |
| 2024-11-01 | $0.00 | $0.00 | 8,381,389 |
| 2024-10-31 | $0.00 | $0.00 | 3,609,292 |
| 2024-10-30 | $0.00 | $0.00 | 650,000 |
| 2024-10-29 | $0.00 | $0.00 | 500,699 |
| 2024-10-28 | $0.00 | $0.00 | 7,404,702 |
| 2024-10-25 | $0.00 | $0.00 | 750,599 |
| 2024-10-24 | $0.00 | $0.00 | 5,008,697 |
| 2024-10-23 | $0.00 | $0.00 | 1,008,101 |
| 2024-10-22 | $0.00 | $0.00 | 1,750,001 |
| 2024-10-21 | $0.00 | $0.00 | 29,922,700 |
| 2024-10-18 | $0.00 | $0.00 | 17,029,123 |
| 2024-10-17 | $0.00 | $0.00 | 2,225,101 |
| 2024-10-16 | $0.00 | $0.00 | 100,001 |
| 2024-10-15 | $0.00 | $0.00 | 20,906,902 |
| 2024-10-14 | $0.00 | $0.00 | 2,642,457 |
| 2024-10-11 | $0.00 | $0.00 | 6,886,065 |
| 2024-10-10 | $0.00 | $0.00 | 7,479,999 |
| 2024-10-09 | $0.00 | $0.00 | 5,669,502 |
| 2024-10-08 | $0.00 | $0.00 | 3,499,999 |
| 2024-10-07 | $0.00 | $0.00 | 32,316,679 |
| 2024-10-04 | $0.00 | $0.00 | 4,720,000 |
| 2024-10-03 | $0.00 | $0.00 | 2,000,000 |
| 2024-10-02 | $0.00 | $0.00 | 500,000 |
| 2024-10-01 | $0.00 | $0.00 | 6,001,102 |
| 2024-09-30 | $0.00 | $0.00 | 8,513,798 |
| 2024-09-27 | $0.00 | $0.00 | 5,680,427 |
| 2024-09-26 | $0.00 | $0.00 | 319,576 |
| 2024-09-25 | $0.00 | $0.00 | 582,002 |
| 2024-09-24 | $0.00 | $0.00 | 21,740,100 |
| 2024-09-23 | $0.00 | $0.00 | 1,210,001 |
| 2024-09-20 | $0.00 | $0.00 | 527,300 |
| 2024-09-19 | $0.00 | $0.00 | 500,001 |
| 2024-09-18 | $0.00 | $0.00 | 1,180,000 |
| 2024-09-17 | $0.00 | $0.00 | 1,500,029 |
| 2024-09-16 | $0.00 | $0.00 | 1,455,003 |
| 2024-09-13 | $0.00 | $0.00 | 22,200,002 |
| 2024-09-12 | $0.00 | $0.00 | 16,023,000 |
| 2024-09-11 | $0.00 | $0.00 | 1,834,999 |
| 2024-09-10 | $0.00 | $0.00 | 37,500,000 |
| 2024-09-09 | $0.00 | $0.00 | 2,000,299 |
| 2024-09-06 | $0.00 | $0.00 | 2,546,027 |
| 2024-09-05 | $0.00 | $0.00 | 2,315,001 |
| 2024-09-04 | $0.00 | $0.00 | 176,500 |
| 2024-09-03 | $0.00 | $0.00 | 20,823,148 |
| 2024-08-30 | $0.00 | $0.00 | 13,068,999 |
| 2024-08-29 | $0.00 | $0.00 | 13,708,103 |
| 2024-08-28 | $0.00 | $0.00 | 87,857,419 |
| 2024-08-27 | $0.00 | $0.00 | 132,304 |
| 2024-08-26 | $0.00 | $0.00 | 28,844,895 |
| 2024-08-23 | $0.00 | $0.00 | 3,117,748 |
| 2024-08-22 | $0.00 | $0.00 | 2,450,100 |
| 2024-08-21 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | 8,749,916 |
| 2024-08-19 | $0.00 | $0.00 | 12,460,911 |
| 2024-08-16 | $0.00 | $0.00 | 14,043,870 |
| 2024-08-15 | $0.00 | $0.00 | 10,610,000 |
| 2024-08-14 | $0.00 | $0.00 | 408,905 |
| 2024-08-13 | $0.00 | $0.00 | 435,340 |
| 2024-08-12 | $0.00 | $0.00 | 205,001 |
| 2024-08-09 | $0.00 | $0.00 | 31,875,760 |
| 2024-08-08 | $0.00 | $0.00 | 240,004 |
| 2024-08-07 | $0.00 | $0.00 | 113,769,211 |
| 2024-08-06 | $0.00 | $0.00 | 6,599,996 |
| 2024-08-05 | $0.00 | $0.00 | 70,520,003 |
| 2024-08-02 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | 900,001 |
| 2024-07-31 | $0.00 | $0.00 | 5,040,001 |
| 2024-07-30 | $0.00 | $0.00 | 1,622,188 |
| 2024-07-29 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | 442,997 |
| 2024-07-25 | $0.00 | $0.00 | 31,010,999 |
| 2024-07-24 | $0.00 | $0.00 | 3,999,998 |
| 2024-07-23 | $0.00 | $0.00 | 1,520,301 |
| 2024-07-22 | $0.00 | $0.00 | 553,000 |
| 2024-07-19 | $0.00 | $0.00 | 1,031,499 |
| 2024-07-18 | $0.00 | $0.00 | 6,080,001 |
| 2024-07-17 | $0.00 | $0.00 | 2,300,000 |
| 2024-07-16 | $0.00 | $0.00 | 795,000 |
| 2024-07-15 | $0.00 | $0.00 | 57,787,189 |
| 2024-07-12 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | 5,120,802 |
| 2024-07-10 | $0.00 | $0.00 | 13,592,994 |
| 2024-07-09 | $0.00 | $0.00 | 224,285,128 |
| 2024-07-08 | $0.00 | $0.00 | 125,441,027 |
| 2024-07-05 | $0.00 | $0.00 | 84,679,442 |
| 2024-07-03 | $0.00 | $0.00 | 10,000,000 |
| 2024-07-02 | $0.00 | $0.00 | 172,061,184 |
| 2024-07-01 | $0.00 | $0.00 | 69,221,255 |
| 2024-06-28 | $0.00 | $0.00 | 58,632,338 |
| 2024-06-27 | $0.00 | $0.00 | 55,179,404 |
| 2024-06-26 | $0.00 | $0.00 | 5,727,746 |
| 2024-06-25 | $0.00 | $0.00 | 50,666,412 |
| 2024-06-24 | $0.00 | $0.00 | 52,250,004 |
| 2024-06-21 | $0.00 | $0.00 | 13,111,051 |
| 2024-06-20 | $0.00 | $0.00 | 56,465,147 |
| 2024-06-18 | $0.00 | $0.00 | 24,450,005 |
| 2024-06-17 | $0.00 | $0.00 | 68,953,904 |
| 2024-06-14 | $0.00 | $0.00 | 65,482,373 |
| 2024-06-13 | $0.00 | $0.00 | 41,586,004 |
| 2024-06-12 | $0.00 | $0.00 | 42,369,673 |
| 2024-06-11 | $0.00 | $0.00 | 79,969,497 |
| 2024-06-10 | $0.00 | $0.00 | 68,631,065 |
| 2024-06-07 | $0.00 | $0.00 | 36,848,203 |
| 2024-06-06 | $0.00 | $0.00 | 1,440,008 |
| 2024-06-05 | $0.00 | $0.00 | 38,240,001 |
| 2024-06-04 | $0.00 | $0.00 | 28,136,223 |
| 2024-06-03 | $0.00 | $0.00 | 31,624,013 |
| 2024-05-31 | $0.00 | $0.00 | 2,055,005 |
| 2024-05-30 | $0.00 | $0.00 | 34,563,376 |
| 2024-05-29 | $0.00 | $0.00 | 38,516,832 |
| 2024-05-28 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | 43,133,109 |
| 2024-05-23 | $0.00 | $0.00 | 47,458,007 |
| 2024-05-22 | $0.00 | $0.00 | 61,813,810 |
| 2024-05-21 | $0.00 | $0.00 | 213,104,745 |
| 2024-05-20 | $0.00 | $0.00 | 3,895,893 |
| 2024-05-17 | $0.00 | $0.00 | 37,152,004 |
| 2024-05-16 | $0.00 | $0.00 | 8,245,338 |
| 2024-05-15 | $0.00 | $0.00 | 21,758,522 |
| 2024-05-14 | $0.00 | $0.00 | 26,782,512 |
| 2024-05-13 | $0.00 | $0.00 | 1,505,727 |
| 2024-05-10 | $0.00 | $0.00 | 23,890,502 |
| 2024-05-09 | $0.00 | $0.00 | 27,033,503 |
| 2024-05-08 | $0.00 | $0.00 | 3,135,377 |
| 2024-05-07 | $0.00 | $0.00 | 55,084,843 |
| 2024-05-06 | $0.00 | $0.00 | 19,680,002 |
| 2024-05-03 | $0.00 | $0.00 | 9,089,441 |
| 2024-05-02 | $0.00 | $0.00 | 28,156,208 |
| 2024-05-01 | $0.00 | $0.00 | 47,145,866 |
| 2024-04-30 | $0.00 | $0.00 | 25,140,265 |
| 2024-04-29 | $0.00 | $0.00 | 97,682,317 |
| 2024-04-26 | $0.00 | $0.00 | 15,408,503 |
| 2024-04-25 | $0.00 | $0.00 | 17,532,800 |
| 2024-04-24 | $0.00 | $0.00 | 11,701,962 |
| 2024-04-23 | $0.00 | $0.00 | 25,094,017 |
| 2024-04-22 | $0.00 | $0.00 | 13,655,252 |
| 2024-04-19 | $0.00 | $0.00 | 17,009,251 |
| 2024-04-18 | $0.00 | $0.00 | 22,989,558 |
| 2024-04-17 | $0.00 | $0.00 | 11,896,936 |
| 2024-04-16 | $0.00 | $0.00 | 14,299,288 |
| 2024-04-15 | $0.00 | $0.00 | 9,357,751 |
| 2024-04-12 | $0.00 | $0.00 | 17,707,814 |
| 2024-04-11 | $0.00 | $0.00 | 18,733,216 |
| 2024-04-10 | $0.00 | $0.00 | 15,461,789 |
| 2024-04-09 | $0.00 | $0.00 | 3,000,919 |
| 2024-04-08 | $0.00 | $0.00 | 10,032,001 |
| 2024-04-05 | $0.00 | $0.00 | 14,501,011 |
| 2024-04-04 | $0.00 | $0.00 | 9,710,095 |
| 2024-04-03 | $0.00 | $0.00 | 21,708,323 |
| 2024-04-02 | $0.00 | $0.00 | 2,779,750 |
| 2024-04-01 | $0.00 | $0.00 | 2,613,048 |
| 2024-03-28 | $0.00 | $0.00 | 5,082,493 |
| 2024-03-27 | $0.00 | $0.00 | 9,076,354 |
| 2024-03-26 | $0.00 | $0.00 | 7,923,398 |
| 2024-03-25 | $0.00 | $0.00 | 1,434,040 |
| 2024-03-22 | $0.00 | $0.00 | 5,252,883 |
| 2024-03-21 | $0.00 | $0.00 | 6,876,290 |
| 2024-03-20 | $0.00 | $0.00 | 3,726,749 |
| 2024-03-19 | $0.00 | $0.00 | 6,277,284 |
| 2024-03-18 | $0.00 | $0.00 | 7,337,661 |
| 2024-03-15 | $0.00 | $0.00 | 4,387,889 |
| 2024-03-14 | $0.00 | $0.00 | 648,861 |
| 2024-03-13 | $0.00 | $0.00 | 4,118,871 |
| 2024-03-12 | $0.01 | $0.01 | 1,538,548 |
| 2024-03-11 | $0.00 | $0.00 | 470,133 |
| 2024-03-08 | $0.01 | $0.01 | 2,605,110 |
| 2024-03-07 | $0.01 | $0.01 | 473,005 |
| 2024-03-06 | $0.01 | $0.01 | 310,216 |
| 2024-03-05 | $0.01 | $0.01 | 1,601,813 |
| 2024-03-04 | $0.01 | $0.01 | 780,031 |
| 2024-03-01 | $0.01 | $0.01 | 304,259 |
| 2024-02-29 | $0.01 | $0.01 | 584,871 |
| 2024-02-28 | $0.01 | $0.01 | 558,504 |
| 2024-02-27 | $0.01 | $0.01 | 492,680 |
| 2024-02-26 | $0.01 | $0.01 | 360,039 |
| 2024-02-23 | $0.01 | $0.01 | 42,665 |
| 2024-02-22 | $0.01 | $0.01 | 3,564 |
| 2024-02-21 | $0.02 | $0.02 | 30,686 |
| 2024-02-20 | $0.02 | $0.02 | 59,257 |
| 2024-02-16 | $0.01 | $0.01 | 93,585 |
| 2024-02-15 | $0.01 | $0.01 | 123,409 |
| 2024-02-14 | $0.01 | $0.01 | 244 |
| 2024-02-13 | $0.02 | $0.02 | 45,589 |
| 2024-02-12 | $0.02 | $0.02 | 174,138 |
| 2024-02-09 | $0.02 | $0.02 | 182,918 |
| 2024-02-08 | $0.02 | $0.02 | 9,654 |
| 2024-02-07 | $0.03 | $0.03 | 41,162 |
| 2024-02-06 | $0.02 | $0.02 | 68,126 |
| 2024-02-05 | $0.03 | $0.03 | 35,269 |
| 2024-02-02 | $0.03 | $0.03 | 1,755 |
| 2024-02-01 | $0.03 | $0.03 | 64,004 |
| 2024-01-31 | $0.02 | $0.02 | 39,800 |
| 2024-01-30 | $0.02 | $0.02 | 42,381 |
| 2024-01-29 | $0.04 | $0.04 | 26,036 |
| 2024-01-26 | $0.03 | $0.03 | 58,073 |
| 2024-01-25 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | 219,223 |
| 2024-01-23 | $0.05 | $0.05 | 1,101 |
| 2024-01-22 | $0.05 | $0.05 | 660 |
| 2024-01-19 | $0.05 | $0.05 | 1,757 |
| 2024-01-18 | $0.03 | $0.03 | 12,226 |
| 2024-01-17 | $0.05 | $0.05 | 4,090 |
| 2024-01-16 | $0.05 | $0.05 | 1,079 |
| 2024-01-12 | $0.06 | $0.06 | 793 |
| 2024-01-11 | $0.06 | $0.06 | 6,147 |
| 2024-01-10 | $0.04 | $0.04 | 20,810 |
| 2024-01-09 | $0.05 | $0.05 | 1,494 |
| 2024-01-08 | $0.05 | $0.05 | 20,072 |
| 2024-01-05 | $0.07 | $0.07 | 1,417 |
| 2024-01-04 | $0.06 | $0.06 | 1,368 |
| 2024-01-03 | $0.06 | $0.06 | 13,502 |
| 2024-01-02 | $0.06 | $0.06 | 10,103 |