Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $1.6M | $1.6M | 0 |
| 2012-12-28 | $1.9M | $1.9M | 0 |
| 2012-12-27 | $1.9M | $1.9M | 0 |
| 2012-12-26 | $1.7M | $1.7M | 0 |
| 2012-12-24 | $1.8M | $1.8M | 0 |
| 2012-12-21 | $1.7M | $1.7M | 0 |
| 2012-12-20 | $1.7M | $1.7M | 0 |
| 2012-12-19 | $1.6M | $1.6M | 0 |
| 2012-12-18 | $1.7M | $1.7M | 0 |
| 2012-12-17 | $2M | $2M | 0 |
| 2012-12-14 | $1.7M | $1.7M | 0 |
| 2012-12-13 | $1.6M | $1.6M | 0 |
| 2012-12-12 | $2M | $2M | 0 |
| 2012-12-11 | $2.2M | $2.2M | 0 |
| 2012-12-10 | $1.8M | $1.8M | 0 |
| 2012-12-07 | $2.4M | $2.4M | 0 |
| 2012-12-06 | $2.4M | $2.4M | 0 |
| 2012-12-05 | $2.4M | $2.4M | 0 |
| 2012-12-04 | $2.6M | $2.6M | 0 |
| 2012-12-03 | $2.5M | $2.5M | 0 |
| 2012-11-30 | $2.5M | $2.5M | 0 |
| 2012-11-29 | $2.5M | $2.5M | 0 |
| 2012-11-28 | $2.2M | $2.2M | 0 |
| 2012-11-27 | $2.5M | $2.5M | 0 |
| 2012-11-26 | $2.4M | $2.4M | 0 |
| 2012-11-23 | $2.5M | $2.5M | 0 |
| 2012-11-21 | $2.1M | $2.1M | 0 |
| 2012-11-20 | $2.4M | $2.4M | 0 |
| 2012-11-19 | $1.9M | $1.9M | 0 |
| 2012-11-16 | $1.8M | $1.8M | 0 |
| 2012-11-15 | $2M | $2M | 0 |
| 2012-11-14 | $3M | $3M | 0 |
| 2012-11-13 | $2.2M | $2.2M | 0 |
| 2012-11-12 | $2.2M | $2.2M | 0 |
| 2012-11-09 | $2M | $2M | 0 |
| 2012-11-08 | $1.8M | $1.8M | 0 |
| 2012-11-07 | $1.7M | $1.7M | 0 |
| 2012-11-06 | $1.8M | $1.8M | 0 |
| 2012-11-05 | $1.9M | $1.9M | 0 |
| 2012-11-02 | $1.6M | $1.6M | 0 |
| 2012-11-01 | $1.6M | $1.6M | 0 |
| 2012-10-31 | $1.9M | $1.9M | 0 |
| 2012-10-26 | $1.9M | $1.9M | 0 |
| 2012-10-25 | $1.9M | $1.9M | 0 |
| 2012-10-24 | $1.8M | $1.8M | 0 |
| 2012-10-23 | $1.8M | $1.8M | 0 |
| 2012-10-22 | $1.8M | $1.8M | 0 |
| 2012-10-19 | $1.8M | $1.8M | 0 |
| 2012-10-18 | $1.9M | $1.9M | 0 |
| 2012-10-17 | $1.5M | $1.5M | 0 |
| 2012-10-16 | $1.4M | $1.4M | 0 |
| 2012-10-15 | $1.4M | $1.4M | 0 |
| 2012-10-12 | $1.5M | $1.5M | 0 |
| 2012-10-11 | $1.7M | $1.7M | 0 |
| 2012-10-10 | $1.9M | $1.9M | 0 |
| 2012-10-09 | $1.9M | $1.9M | 0 |
| 2012-10-08 | $1.4M | $1.4M | 0 |
| 2012-10-05 | $2.2M | $2.2M | 0 |
| 2012-10-04 | $2.2M | $2.2M | 0 |
| 2012-10-03 | $1.9M | $1.9M | 0 |
| 2012-10-02 | $1.9M | $1.9M | 0 |
| 2012-10-01 | $1.6M | $1.6M | 0 |
| 2012-09-28 | $1.7M | $1.7M | 0 |
| 2012-09-27 | $2M | $2M | 0 |
| 2012-09-26 | $1.7M | $1.7M | 0 |
| 2012-09-25 | $2M | $2M | 0 |
| 2012-09-24 | $1.8M | $1.8M | 0 |
| 2012-09-21 | $1.7M | $1.7M | 0 |
| 2012-09-20 | $1.6M | $1.6M | 0 |
| 2012-09-19 | $1.8M | $1.8M | 0 |
| 2012-09-18 | $1.8M | $1.8M | 0 |
| 2012-09-17 | $1.5M | $1.5M | 0 |
| 2012-09-14 | $2.5M | $2.5M | 0 |
| 2012-09-13 | $2.5M | $2.5M | 0 |
| 2012-09-12 | $2.5M | $2.5M | 0 |
| 2012-09-11 | $2.4M | $2.4M | 0 |
| 2012-09-10 | $2.5M | $2.5M | 0 |
| 2012-09-07 | $2.2M | $2.2M | 0 |
| 2012-09-06 | $2.4M | $2.4M | 0 |
| 2012-09-05 | $2.6M | $2.6M | 0 |
| 2012-09-04 | $3.2M | $3.2M | 0 |
| 2012-08-31 | $2.3M | $2.3M | 0 |
| 2012-08-30 | $2.6M | $2.6M | 0 |
| 2012-08-29 | $1.9M | $1.9M | 0 |
| 2012-08-28 | $1.9M | $1.9M | 0 |
| 2012-08-27 | $2M | $2M | 0 |
| 2012-08-24 | $2.2M | $2.2M | 0 |
| 2012-08-23 | $1.9M | $1.9M | 0 |
| 2012-08-22 | $2.6M | $2.6M | 0 |
| 2012-08-21 | $2.8M | $2.8M | 0 |
| 2012-08-20 | $2.5M | $2.5M | 0 |
| 2012-08-17 | $3.2M | $3.2M | 0 |
| 2012-08-16 | $2.9M | $2.9M | 0 |
| 2012-08-15 | $2.9M | $2.9M | 0 |
| 2012-08-14 | $3.9M | $3.9M | 0 |
| 2012-08-13 | $4.3M | $4.3M | 0 |
| 2012-08-10 | $4.8M | $4.8M | 0 |
| 2012-08-09 | $3.4M | $3.4M | 0 |
| 2012-08-08 | $3.2M | $3.2M | 0 |
| 2012-08-07 | $3.2M | $3.2M | 0 |
| 2012-08-06 | $3.3M | $3.3M | 0 |
| 2012-08-03 | $3M | $3M | 0 |
| 2012-08-02 | $2.3M | $2.3M | 0 |
| 2012-08-01 | $2.2M | $2.2M | 0 |
| 2012-07-31 | $1.6M | $1.6M | 0 |
| 2012-07-30 | $1.7M | $1.7M | 0 |
| 2012-07-27 | $1.9M | $1.9M | 0 |
| 2012-07-26 | $3M | $3M | 0 |
| 2012-07-25 | $2.7M | $2.7M | 0 |
| 2012-07-24 | $1.5M | $1.5M | 0 |
| 2012-07-23 | $1.3M | $1.3M | 0 |
| 2012-07-20 | $1.3M | $1.3M | 0 |
| 2012-07-19 | $1.3M | $1.3M | 0 |
| 2012-07-18 | $1.6M | $1.6M | 0 |
| 2012-07-17 | $1.6M | $1.6M | 0 |
| 2012-07-16 | $1.6M | $1.6M | 0 |
| 2012-07-13 | $1.6M | $1.6M | 0 |
| 2012-07-12 | $1.6M | $1.6M | 0 |
| 2012-07-11 | $1.8M | $1.8M | 0 |
| 2012-07-10 | $1.8M | $1.8M | 0 |
| 2012-07-09 | $1.4M | $1.4M | 0 |
| 2012-07-06 | $1.7M | $1.7M | 0 |
| 2012-07-05 | $1.7M | $1.7M | 0 |
| 2012-07-03 | $1.7M | $1.7M | 0 |
| 2012-07-02 | $1.6M | $1.6M | 0 |
| 2012-06-29 | $1.6M | $1.6M | 0 |
| 2012-06-28 | $1.5M | $1.5M | 0 |
| 2012-06-27 | $1.8M | $1.8M | 0 |
| 2012-06-26 | $1.6M | $1.6M | 0 |
| 2012-06-25 | $1.8M | $1.8M | 0 |
| 2012-06-22 | $1.8M | $1.8M | 0 |
| 2012-06-21 | $1.8M | $1.8M | 0 |
| 2012-06-20 | $1.7M | $1.7M | 0 |
| 2012-06-19 | $1.6M | $1.6M | 0 |
| 2012-06-18 | $1.6M | $1.6M | 0 |
| 2012-06-15 | $1.7M | $1.7M | 0 |
| 2012-06-14 | $1.6M | $1.6M | 0 |
| 2012-06-13 | $1.8M | $1.8M | 0 |
| 2012-06-12 | $2M | $2M | 0 |
| 2012-06-11 | $1.8M | $1.8M | 0 |
| 2012-06-08 | $1.6M | $1.6M | 0 |
| 2012-06-07 | $2M | $2M | 0 |
| 2012-06-06 | $3.5M | $3.5M | 0 |
| 2012-06-05 | $6.5M | $6.5M | 0 |
| 2012-06-04 | $15M | $15M | 0 |
| 2012-06-01 | $5.9M | $5.9M | 0 |
| 2012-05-31 | $5.9M | $5.9M | 0 |
| 2012-05-30 | $7.8M | $7.8M | 0 |
| 2012-05-29 | $7.8M | $7.8M | 0 |
| 2012-05-25 | $7.8M | $7.8M | 0 |
| 2012-05-24 | $8M | $8M | 0 |
| 2012-05-23 | $6M | $6M | 0 |
| 2012-05-22 | $6M | $6M | 0 |
| 2012-05-21 | $8.4M | $8.4M | 0 |
| 2012-05-18 | $8.5M | $8.5M | 0 |
| 2012-05-17 | $13.9M | $13.9M | 0 |
| 2012-05-16 | $13M | $13M | 0 |
| 2012-05-15 | $13M | $13M | 0 |
| 2012-05-14 | $19.3M | $19.3M | 0 |
| 2012-05-11 | $18.9M | $18.9M | 0 |
| 2012-05-10 | $12.5M | $12.5M | 0 |
| 2012-05-09 | $17M | $17M | 0 |
| 2012-05-08 | $7M | $7M | 0 |
| 2012-05-07 | $6M | $6M | 0 |
| 2012-05-04 | $7.6M | $7.6M | 0 |
| 2012-05-03 | $4.9M | $4.9M | 0 |
| 2012-05-02 | $3.6M | $3.6M | 0 |
| 2012-05-01 | $3.2M | $3.2M | 0 |
| 2012-04-30 | $1.8M | $1.8M | 0 |
| 2012-04-27 | $2.9M | $2.9M | 0 |
| 2012-04-26 | $1.8M | $1.8M | 0 |
| 2012-04-25 | $1.8M | $1.8M | 0 |
| 2012-04-24 | $1.8M | $1.8M | 0 |
| 2012-04-23 | $1.8M | $1.8M | 0 |
| 2012-04-20 | $2.1M | $2.1M | 0 |
| 2012-04-19 | $2.1M | $2.1M | 0 |
| 2012-04-18 | $2.1M | $2.1M | 0 |
| 2012-04-17 | $3.8M | $3.8M | 0 |
| 2012-04-16 | $3.8M | $3.8M | 0 |
| 2012-04-13 | $2.5M | $2.5M | 0 |
| 2012-04-12 | $2.5M | $2.5M | 0 |
| 2012-04-11 | $4M | $4M | 0 |
| 2012-04-10 | $4M | $4M | 0 |
| 2012-04-09 | $4M | $4M | 0 |
| 2012-04-05 | $4.3M | $4.3M | 0 |
| 2012-04-04 | $1.9M | $1.9M | 0 |
| 2012-04-03 | $1.8M | $1.8M | 0 |
| 2012-04-02 | $3.4M | $3.4M | 0 |
| 2012-03-30 | $3.4M | $3.4M | 0 |
| 2012-03-29 | $3.4M | $3.4M | 0 |
| 2012-03-28 | $4M | $4M | 0 |
| 2012-03-27 | $3.5M | $3.5M | 0 |
| 2012-03-26 | $3.4M | $3.4M | 0 |
| 2012-03-23 | $4.6M | $4.6M | 0 |
| 2012-03-22 | $5M | $5M | 0 |
| 2012-03-21 | $5M | $5M | 0 |
| 2012-03-20 | $5.4M | $5.4M | 0 |
| 2012-03-19 | $5.5M | $5.5M | 0 |
| 2012-03-16 | $7.5M | $7.5M | 0 |
| 2012-03-15 | $7M | $7M | 0 |
| 2012-03-14 | $5.7M | $5.7M | 0 |
| 2012-03-13 | $6.1M | $6.1M | 0 |
| 2012-03-12 | $9.3M | $9.3M | 0 |
| 2012-03-09 | $9.4M | $9.4M | 0 |
| 2012-03-08 | $7.6M | $7.6M | 0 |
| 2012-03-07 | $8M | $8M | 0 |
| 2012-03-06 | $15.5M | $15.5M | 0 |
| 2012-03-05 | $20.2M | $20.2M | 0 |
| 2012-03-02 | $21M | $21M | 0 |
| 2012-03-01 | $20.8M | $20.8M | 0 |
| 2012-02-29 | $24.8M | $24.8M | 0 |
| 2012-02-28 | $24.4M | $24.4M | 0 |
| 2012-02-27 | $24M | $24M | 0 |
| 2012-02-24 | $18.1M | $18.1M | 0 |
| 2012-02-23 | $17M | $17M | 0 |
| 2012-02-22 | $18.5M | $18.5M | 0 |
| 2012-02-21 | $18.7M | $18.7M | 0 |
| 2012-02-17 | $18.9M | $18.9M | 0 |
| 2012-02-16 | $14.4M | $14.4M | 0 |
| 2012-02-15 | $14M | $14M | 0 |
| 2012-02-14 | $14M | $14M | 0 |
| 2012-02-13 | $11M | $11M | 0 |
| 2012-02-10 | $9.8M | $9.8M | 0 |
| 2012-02-09 | $5M | $5M | 0 |
| 2012-02-08 | $4.7M | $4.7M | 0 |
| 2012-02-07 | $4.5M | $4.5M | 0 |
| 2012-02-06 | $3M | $3M | 0 |
| 2012-02-03 | $3.4M | $3.4M | 0 |
| 2012-02-02 | $3.4M | $3.4M | 0 |
| 2012-02-01 | $3.6M | $3.6M | 0 |
| 2012-01-31 | $3.5M | $3.5M | 0 |
| 2012-01-30 | $3.5M | $3.5M | 0 |
| 2012-01-27 | $3.5M | $3.5M | 0 |
| 2012-01-26 | $5M | $5M | 0 |
| 2012-01-25 | $5M | $5M | 0 |
| 2012-01-24 | $6M | $6M | 0 |
| 2012-01-23 | $6.7M | $6.7M | 0 |
| 2012-01-20 | $7M | $7M | 0 |
| 2012-01-19 | $7M | $7M | 0 |
| 2012-01-18 | $4M | $4M | 0 |
| 2012-01-17 | $3.5M | $3.5M | 0 |
| 2012-01-13 | $5M | $5M | 0 |
| 2012-01-12 | $5M | $5M | 0 |
| 2012-01-11 | $6.4M | $6.4M | 0 |
| 2012-01-10 | $4.7M | $4.7M | 0 |
| 2012-01-09 | $8M | $8M | 0 |
| 2012-01-06 | $21M | $21M | 0 |
| 2012-01-05 | $40M | $40M | 0 |
| 2012-01-04 | $40M | $40M | 0 |
| 2012-01-03 | $40M | $40M | 0 |