OTC:TWOH | Historical Stock Price | Two Hands Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-05-18 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.04$13.67$5,182.72$1.97M$745.5M2011-05-182026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2016-12-30$220M$220M0
2016-12-29$220M$220M0
2016-12-28$220M$220M0
2016-12-27$200M$200M0
2016-12-23$207.5M$207.5M0
2016-12-22$207.5M$207.5M0
2016-12-21$207.5M$207.5M0
2016-12-20$207.5M$207.5M0
2016-12-19$207.5M$207.5M0
2016-12-16$207.5M$207.5M0
2016-12-15$225M$225M0
2016-12-14$225M$225M0
2016-12-13$215M$215M0
2016-12-12$215M$215M0
2016-12-09$232.5M$232.5M0
2016-12-08$232.5M$232.5M0
2016-12-07$195M$195M0
2016-12-06$210M$210M0
2016-12-05$210M$210M0
2016-12-02$204.4M$204.4M0
2016-12-01$205M$205M0
2016-11-30$210M$210M0
2016-11-29$170M$170M0
2016-11-28$170M$170M0
2016-11-25$160M$160M0
2016-11-23$150M$150M0
2016-11-22$140M$140M0
2016-11-21$135M$135M0
2016-11-18$120M$120M0
2016-11-17$130M$130M0
2016-11-16$130M$130M0
2016-11-15$110.8M$110.8M0
2016-11-14$100M$100M0
2016-11-11$40M$40M0
2016-11-10$40M$40M0
2016-11-09$40M$40M0
2016-11-08$40M$40M0
2016-11-07$57.5M$57.5M0
2016-11-04$49.35M$49.35M0
2016-11-03$49.35M$49.35M0
2016-11-02$64.95M$64.95M0
2016-11-01$64.95M$64.95M0
2016-10-31$64.95M$64.95M0
2016-10-28$22.5M$22.5M0
2016-10-27$22.5M$22.5M0
2016-10-26$22.5M$22.5M0
2016-10-25$22.5M$22.5M0
2016-10-24$22.5M$22.5M0
2016-10-21$22.5M$22.5M0
2016-10-20$32.5M$32.5M0
2016-10-19$32.5M$32.5M0
2016-10-18$32.5M$32.5M0
2016-10-17$32.5M$32.5M0
2016-10-14$32.5M$32.5M0
2016-10-13$32.5M$32.5M0
2016-10-12$32.5M$32.5M0
2016-10-11$32.5M$32.5M0
2016-10-10$32.5M$32.5M0
2016-10-07$32.5M$32.5M0
2016-10-06$32.5M$32.5M0
2016-10-05$32.5M$32.5M0
2016-10-04$34.55M$34.55M0
2016-10-03$22.5M$22.5M0
2016-09-30$22.5M$22.5M0
2016-09-29$22.5M$22.5M0
2016-09-28$22.5M$22.5M0
2016-09-27$22.5M$22.5M0
2016-09-26$22.5M$22.5M0
2016-09-23$22.5M$22.5M0
2016-09-22$22.5M$22.5M0
2016-09-21$22.5M$22.5M0
2016-09-20$22.5M$22.5M0
2016-09-19$22.5M$22.5M0
2016-09-16$22.5M$22.5M0
2016-09-15$20M$20M0
2016-09-14$25M$25M0
2016-09-13$25M$25M0
2016-09-12$25M$25M0
2016-09-09$38.42M$38.42M0
2016-09-08$26.91M$26.91M0
2016-09-07$60M$60M0
2016-09-06$5.65M$5.65M0
2016-09-02$5.65M$5.65M0
2016-09-01$100,000.00$100,000.000
2016-08-31$100,000.00$100,000.000
2016-08-30$100,000.00$100,000.000
2016-08-29$100,000.00$100,000.000
2016-08-26$100,000.00$100,000.000
2016-08-25$100,000.00$100,000.000
2016-08-24$100,000.00$100,000.000
2016-08-23$100,000.00$100,000.000
2016-08-22$100,000.00$100,000.000
2016-08-19$100,000.00$100,000.000
2016-08-18$100,000.00$100,000.000
2016-08-17$100,000.00$100,000.000
2016-08-16$100,000.00$100,000.000
2016-08-15$100,000.00$100,000.000
2016-08-12$100,000.00$100,000.000
2016-08-11$100,000.00$100,000.000
2016-08-10$100,000.00$100,000.000
2016-08-09$100,000.00$100,000.000
2016-08-08$100,000.00$100,000.000
2016-08-05$100,000.00$100,000.000
2016-08-04$100,000.00$100,000.000
2016-08-03$100,000.00$100,000.000
2016-08-02$100,000.00$100,000.000
2016-08-01$100,000.00$100,000.000
2016-07-29$100,000.00$100,000.000
2016-07-28$100,000.00$100,000.000
2016-07-27$100,000.00$100,000.000
2016-07-26$100,000.00$100,000.000
2016-07-25$100,000.00$100,000.000
2016-07-22$100,000.00$100,000.000
2016-07-21$100,000.00$100,000.000
2016-07-20$100,000.00$100,000.000
2016-07-19$100,000.00$100,000.000
2016-07-18$100,000.00$100,000.000
2016-07-15$200,000.00$200,000.000
2016-07-14$100,000.00$100,000.000
2016-07-13$100,000.00$100,000.000
2016-07-12$100,000.00$100,000.000
2016-07-11$100,000.00$100,000.000
2016-07-08$100,000.00$100,000.000
2016-07-07$100,000.00$100,000.000
2016-07-06$100,000.00$100,000.000
2016-07-05$100,000.00$100,000.000
2016-07-01$100,000.00$100,000.000
2016-06-30$100,000.00$100,000.000
2016-06-29$100,000.00$100,000.000
2016-06-28$100,000.00$100,000.000
2016-06-27$100,000.00$100,000.000
2016-06-24$100,000.00$100,000.000
2016-06-23$100,000.00$100,000.000
2016-06-22$100,000.00$100,000.000
2016-06-21$100,000.00$100,000.000
2016-06-20$100,000.00$100,000.000
2016-06-17$100,000.00$100,000.000
2016-06-16$200,000.00$200,000.000
2016-06-15$200,000.00$200,000.000
2016-06-14$200,000.00$200,000.000
2016-06-13$200,000.00$200,000.000
2016-06-10$200,000.00$200,000.000
2016-06-09$300,000.00$300,000.000
2016-06-08$200,000.00$200,000.000
2016-06-07$200,000.00$200,000.000
2016-06-06$200,000.00$200,000.000
2016-06-03$200,000.00$200,000.000
2016-06-02$300,000.00$300,000.000
2016-06-01$300,000.00$300,000.000
2016-05-31$200,000.00$200,000.000
2016-05-27$200,000.00$200,000.000
2016-05-26$200,000.00$200,000.000
2016-05-25$200,000.00$200,000.000
2016-05-24$200,000.00$200,000.000
2016-05-23$200,000.00$200,000.000
2016-05-20$200,000.00$200,000.000
2016-05-19$300,000.00$300,000.000
2016-05-18$200,000.00$200,000.000
2016-05-17$100,000.00$100,000.000
2016-05-16$200,000.00$200,000.000
2016-05-13$200,000.00$200,000.000
2016-05-12$200,000.00$200,000.000
2016-05-11$200,000.00$200,000.000
2016-05-10$200,000.00$200,000.000
2016-05-09$200,000.00$200,000.000
2016-05-06$200,000.00$200,000.000
2016-05-05$100,000.00$100,000.000
2016-05-04$200,000.00$200,000.000
2016-05-03$200,000.00$200,000.000
2016-05-02$200,000.00$200,000.000
2016-04-29$200,000.00$200,000.000
2016-04-28$100,000.00$100,000.000
2016-04-27$200,000.00$200,000.000
2016-04-26$200,000.00$200,000.000
2016-04-25$250,000.00$250,000.000
2016-04-22$200,000.00$200,000.000
2016-04-21$200,000.00$200,000.000
2016-04-20$200,000.00$200,000.000
2016-04-19$200,000.00$200,000.000
2016-04-18$200,000.00$200,000.000
2016-04-15$200,000.00$200,000.000
2016-04-14$200,000.00$200,000.000
2016-04-13$300,000.00$300,000.000
2016-04-12$300,000.00$300,000.000
2016-04-11$300,000.00$300,000.000
2016-04-08$300,000.00$300,000.000
2016-04-07$400,000.00$400,000.000
2016-04-06$300,000.00$300,000.000
2016-04-05$300,000.00$300,000.000
2016-04-04$300,000.00$300,000.000
2016-04-01$500,000.00$500,000.000
2016-03-31$500,000.00$500,000.000
2016-03-30$1.7M$1.7M0
2016-03-29$1.6M$1.6M0
2016-03-28$1.7M$1.7M0
2016-03-24$1.6M$1.6M0
2016-03-23$1.3M$1.3M0
2016-03-22$1.4M$1.4M0
2016-03-21$1.6M$1.6M0
2016-03-18$1.7M$1.7M0
2016-03-17$1.6M$1.6M0
2016-03-16$1.6M$1.6M0
2016-03-15$1.7M$1.7M0
2016-03-14$1.7M$1.7M0
2016-03-11$1.7M$1.7M0
2016-03-10$1.7M$1.7M0
2016-03-09$1.4M$1.4M0
2016-03-08$1.3M$1.3M0
2016-03-07$900,000.00$900,000.000
2016-03-04$900,000.00$900,000.000
2016-03-03$900,000.00$900,000.000
2016-03-02$900,000.00$900,000.000
2016-03-01$900,000.00$900,000.000
2016-02-29$900,000.00$900,000.000
2016-02-26$400,000.00$400,000.000
2016-02-25$800,000.00$800,000.000
2016-02-24$800,000.00$800,000.000
2016-02-23$800,000.00$800,000.000
2016-02-22$400,000.00$400,000.000
2016-02-19$500,000.00$500,000.000
2016-02-18$600,000.00$600,000.000
2016-02-17$500,000.00$500,000.000
2016-02-16$500,000.00$500,000.000
2016-02-12$600,000.00$600,000.000
2016-02-11$500,000.00$500,000.000
2016-02-10$600,000.00$600,000.000
2016-02-09$600,000.00$600,000.000
2016-02-08$500,000.00$500,000.000
2016-02-05$500,000.00$500,000.000
2016-02-04$600,000.00$600,000.000
2016-02-03$600,000.00$600,000.000
2016-02-02$500,000.00$500,000.000
2016-02-01$400,000.00$400,000.000
2016-01-29$180,000.00$180,000.000
2016-01-28$180,000.00$180,000.000
2016-01-27$180,000.00$180,000.000
2016-01-26$200,000.00$200,000.000
2016-01-25$200,000.00$200,000.000
2016-01-22$180,000.00$180,000.000
2016-01-21$180,000.00$180,000.000
2016-01-20$200,000.00$200,000.000
2016-01-19$200,000.00$200,000.000
2016-01-15$200,000.00$200,000.000
2016-01-14$200,000.00$200,000.000
2016-01-13$200,000.00$200,000.000
2016-01-12$200,000.00$200,000.000
2016-01-11$200,000.00$200,000.000
2016-01-08$100,000.00$100,000.000
2016-01-07$100,000.00$100,000.000
2016-01-06$100,000.00$100,000.000
2016-01-05$100,000.00$100,000.000
2016-01-04$100,000.00$100,000.000