Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $5.8M | $5.8M | 0 |
| 2017-12-28 | $5.85M | $5.85M | 0 |
| 2017-12-27 | $7.95M | $7.95M | 0 |
| 2017-12-26 | $6.95M | $6.95M | 0 |
| 2017-12-22 | $7.95M | $7.95M | 0 |
| 2017-12-21 | $8M | $8M | 0 |
| 2017-12-20 | $9.35M | $9.35M | 0 |
| 2017-12-19 | $9.4M | $9.4M | 0 |
| 2017-12-18 | $9.45M | $9.45M | 0 |
| 2017-12-15 | $9.45M | $9.45M | 0 |
| 2017-12-14 | $9.45M | $9.45M | 0 |
| 2017-12-13 | $9.65M | $9.65M | 0 |
| 2017-12-12 | $9.85M | $9.85M | 0 |
| 2017-12-11 | $9.95M | $9.95M | 0 |
| 2017-12-08 | $10M | $10M | 0 |
| 2017-12-07 | $12.05M | $12.05M | 0 |
| 2017-12-06 | $10.1M | $10.1M | 0 |
| 2017-12-05 | $10.1M | $10.1M | 0 |
| 2017-12-04 | $13.5M | $13.5M | 0 |
| 2017-12-01 | $12.5M | $12.5M | 0 |
| 2017-11-30 | $12.85M | $12.85M | 0 |
| 2017-11-29 | $12.85M | $12.85M | 0 |
| 2017-11-28 | $13.5M | $13.5M | 0 |
| 2017-11-27 | $13.95M | $13.95M | 0 |
| 2017-11-24 | $14.4M | $14.4M | 0 |
| 2017-11-22 | $14.4M | $14.4M | 0 |
| 2017-11-21 | $12M | $12M | 0 |
| 2017-11-20 | $15.4M | $15.4M | 0 |
| 2017-11-17 | $15.75M | $15.75M | 0 |
| 2017-11-16 | $19.25M | $19.25M | 0 |
| 2017-11-15 | $12.5M | $12.5M | 0 |
| 2017-11-14 | $10.5M | $10.5M | 0 |
| 2017-11-13 | $18.75M | $18.75M | 0 |
| 2017-11-10 | $13.95M | $13.95M | 0 |
| 2017-11-09 | $15.9M | $15.9M | 0 |
| 2017-11-08 | $15.95M | $15.95M | 0 |
| 2017-11-07 | $15.95M | $15.95M | 0 |
| 2017-11-06 | $18.95M | $18.95M | 0 |
| 2017-11-03 | $17.5M | $17.5M | 0 |
| 2017-11-02 | $17.5M | $17.5M | 0 |
| 2017-11-01 | $20M | $20M | 0 |
| 2017-10-31 | $20M | $20M | 0 |
| 2017-10-30 | $18.08M | $18.08M | 0 |
| 2017-10-27 | $20M | $20M | 0 |
| 2017-10-26 | $20M | $20M | 0 |
| 2017-10-25 | $17.5M | $17.5M | 0 |
| 2017-10-24 | $20M | $20M | 0 |
| 2017-10-23 | $21M | $21M | 0 |
| 2017-10-20 | $26.5M | $26.5M | 0 |
| 2017-10-19 | $23.27M | $23.27M | 0 |
| 2017-10-18 | $19M | $19M | 0 |
| 2017-10-17 | $19.95M | $19.95M | 0 |
| 2017-10-16 | $22.5M | $22.5M | 0 |
| 2017-10-13 | $18.9M | $18.9M | 0 |
| 2017-10-12 | $24.75M | $24.75M | 0 |
| 2017-10-11 | $25M | $25M | 0 |
| 2017-10-10 | $22.5M | $22.5M | 0 |
| 2017-10-09 | $22.45M | $22.45M | 0 |
| 2017-10-06 | $23.7M | $23.7M | 0 |
| 2017-10-05 | $28.5M | $28.5M | 0 |
| 2017-10-04 | $21M | $21M | 0 |
| 2017-10-03 | $16M | $16M | 0 |
| 2017-10-02 | $15.55M | $15.55M | 0 |
| 2017-09-29 | $17.5M | $17.5M | 0 |
| 2017-09-28 | $17.5M | $17.5M | 0 |
| 2017-09-27 | $13.75M | $13.75M | 0 |
| 2017-09-26 | $14.93M | $14.93M | 0 |
| 2017-09-25 | $15.5M | $15.5M | 0 |
| 2017-09-22 | $18.95M | $18.95M | 0 |
| 2017-09-21 | $15M | $15M | 0 |
| 2017-09-20 | $19.95M | $19.95M | 0 |
| 2017-09-19 | $25M | $25M | 0 |
| 2017-09-18 | $28.5M | $28.5M | 0 |
| 2017-09-15 | $30M | $30M | 0 |
| 2017-09-14 | $30M | $30M | 0 |
| 2017-09-13 | $30.5M | $30.5M | 0 |
| 2017-09-12 | $20M | $20M | 0 |
| 2017-09-11 | $16.5M | $16.5M | 0 |
| 2017-09-08 | $25M | $25M | 0 |
| 2017-09-07 | $25M | $25M | 0 |
| 2017-09-06 | $25M | $25M | 0 |
| 2017-09-05 | $24.9M | $24.9M | 0 |
| 2017-09-01 | $24.95M | $24.95M | 0 |
| 2017-08-31 | $25M | $25M | 0 |
| 2017-08-30 | $25M | $25M | 0 |
| 2017-08-29 | $25M | $25M | 0 |
| 2017-08-28 | $25M | $25M | 0 |
| 2017-08-25 | $25M | $25M | 0 |
| 2017-08-24 | $25M | $25M | 0 |
| 2017-08-23 | $20.25M | $20.25M | 0 |
| 2017-08-22 | $29.5M | $29.5M | 0 |
| 2017-08-21 | $19M | $19M | 0 |
| 2017-08-18 | $34.5M | $34.5M | 0 |
| 2017-08-17 | $34.5M | $34.5M | 0 |
| 2017-08-16 | $39.7M | $39.7M | 0 |
| 2017-08-15 | $48.75M | $48.75M | 0 |
| 2017-08-14 | $26.1M | $26.1M | 0 |
| 2017-08-11 | $26.1M | $26.1M | 0 |
| 2017-08-10 | $26.1M | $26.1M | 0 |
| 2017-08-09 | $30M | $30M | 0 |
| 2017-08-08 | $32.9M | $32.9M | 0 |
| 2017-08-07 | $33.5M | $33.5M | 0 |
| 2017-08-04 | $33.5M | $33.5M | 0 |
| 2017-08-03 | $27.5M | $27.5M | 0 |
| 2017-08-02 | $39M | $39M | 0 |
| 2017-08-01 | $43.7M | $43.7M | 0 |
| 2017-07-31 | $51M | $51M | 0 |
| 2017-07-28 | $51.05M | $51.05M | 0 |
| 2017-07-27 | $52.2M | $52.2M | 0 |
| 2017-07-26 | $52.2M | $52.2M | 0 |
| 2017-07-25 | $55.15M | $55.15M | 0 |
| 2017-07-24 | $56.5M | $56.5M | 0 |
| 2017-07-21 | $50M | $50M | 0 |
| 2017-07-20 | $40M | $40M | 0 |
| 2017-07-19 | $53.6M | $53.6M | 0 |
| 2017-07-18 | $59.05M | $59.05M | 0 |
| 2017-07-17 | $60.2M | $60.2M | 0 |
| 2017-07-14 | $55M | $55M | 0 |
| 2017-07-13 | $38.25M | $38.25M | 0 |
| 2017-07-12 | $37.5M | $37.5M | 0 |
| 2017-07-11 | $37.5M | $37.5M | 0 |
| 2017-07-10 | $37.5M | $37.5M | 0 |
| 2017-07-07 | $43.95M | $43.95M | 0 |
| 2017-07-06 | $43.95M | $43.95M | 0 |
| 2017-07-05 | $46.3M | $46.3M | 0 |
| 2017-07-03 | $37.5M | $37.5M | 0 |
| 2017-06-30 | $46.3M | $46.3M | 0 |
| 2017-06-29 | $46.3M | $46.3M | 0 |
| 2017-06-28 | $46.35M | $46.35M | 0 |
| 2017-06-27 | $46.35M | $46.35M | 0 |
| 2017-06-26 | $48.45M | $48.45M | 0 |
| 2017-06-23 | $50M | $50M | 0 |
| 2017-06-22 | $53.7M | $53.7M | 0 |
| 2017-06-21 | $78.85M | $78.85M | 0 |
| 2017-06-20 | $100M | $100M | 0 |
| 2017-06-19 | $110M | $110M | 0 |
| 2017-06-16 | $110M | $110M | 0 |
| 2017-06-15 | $110.5M | $110.5M | 0 |
| 2017-06-14 | $120M | $120M | 0 |
| 2017-06-13 | $120M | $120M | 0 |
| 2017-06-12 | $110M | $110M | 0 |
| 2017-06-09 | $137.5M | $137.5M | 0 |
| 2017-06-08 | $130M | $130M | 0 |
| 2017-06-07 | $125M | $125M | 0 |
| 2017-06-06 | $125M | $125M | 0 |
| 2017-06-05 | $125M | $125M | 0 |
| 2017-06-02 | $120.5M | $120.5M | 0 |
| 2017-06-01 | $150M | $150M | 0 |
| 2017-05-31 | $139M | $139M | 0 |
| 2017-05-30 | $162M | $162M | 0 |
| 2017-05-26 | $162M | $162M | 0 |
| 2017-05-25 | $147.5M | $147.5M | 0 |
| 2017-05-24 | $149.75M | $149.75M | 0 |
| 2017-05-23 | $149.75M | $149.75M | 0 |
| 2017-05-22 | $149.75M | $149.75M | 0 |
| 2017-05-19 | $149.75M | $149.75M | 0 |
| 2017-05-18 | $146.85M | $146.85M | 0 |
| 2017-05-17 | $144M | $144M | 0 |
| 2017-05-16 | $149.5M | $149.5M | 0 |
| 2017-05-15 | $129M | $129M | 0 |
| 2017-05-12 | $125M | $125M | 0 |
| 2017-05-11 | $144M | $144M | 0 |
| 2017-05-10 | $144.5M | $144.5M | 0 |
| 2017-05-09 | $145M | $145M | 0 |
| 2017-05-08 | $160M | $160M | 0 |
| 2017-05-05 | $160M | $160M | 0 |
| 2017-05-04 | $190M | $190M | 0 |
| 2017-05-03 | $190M | $190M | 0 |
| 2017-05-02 | $190M | $190M | 0 |
| 2017-05-01 | $190M | $190M | 0 |
| 2017-04-28 | $190M | $190M | 0 |
| 2017-04-27 | $190M | $190M | 0 |
| 2017-04-26 | $190M | $190M | 0 |
| 2017-04-25 | $190M | $190M | 0 |
| 2017-04-24 | $185M | $185M | 0 |
| 2017-04-21 | $180M | $180M | 0 |
| 2017-04-20 | $175M | $175M | 0 |
| 2017-04-19 | $175M | $175M | 0 |
| 2017-04-18 | $155M | $155M | 0 |
| 2017-04-17 | $142.5M | $142.5M | 0 |
| 2017-04-13 | $187.5M | $187.5M | 0 |
| 2017-04-12 | $187.5M | $187.5M | 0 |
| 2017-04-11 | $184.3M | $184.3M | 0 |
| 2017-04-10 | $183M | $183M | 0 |
| 2017-04-07 | $182.5M | $182.5M | 0 |
| 2017-04-06 | $175M | $175M | 0 |
| 2017-04-05 | $172.45M | $172.45M | 0 |
| 2017-04-04 | $185M | $185M | 0 |
| 2017-04-03 | $192.5M | $192.5M | 0 |
| 2017-03-31 | $192.5M | $192.5M | 0 |
| 2017-03-30 | $200M | $200M | 0 |
| 2017-03-29 | $215M | $215M | 0 |
| 2017-03-28 | $212M | $212M | 0 |
| 2017-03-27 | $208M | $208M | 0 |
| 2017-03-24 | $208M | $208M | 0 |
| 2017-03-23 | $208M | $208M | 0 |
| 2017-03-22 | $190M | $190M | 0 |
| 2017-03-21 | $190M | $190M | 0 |
| 2017-03-20 | $190M | $190M | 0 |
| 2017-03-17 | $215M | $215M | 0 |
| 2017-03-16 | $215M | $215M | 0 |
| 2017-03-15 | $215M | $215M | 0 |
| 2017-03-14 | $215M | $215M | 0 |
| 2017-03-13 | $200M | $200M | 0 |
| 2017-03-10 | $200M | $200M | 0 |
| 2017-03-09 | $200M | $200M | 0 |
| 2017-03-08 | $205M | $205M | 0 |
| 2017-03-07 | $205M | $205M | 0 |
| 2017-03-06 | $200M | $200M | 0 |
| 2017-03-03 | $200M | $200M | 0 |
| 2017-03-02 | $200M | $200M | 0 |
| 2017-03-01 | $200M | $200M | 0 |
| 2017-02-28 | $200M | $200M | 0 |
| 2017-02-27 | $200M | $200M | 0 |
| 2017-02-24 | $200M | $200M | 0 |
| 2017-02-23 | $196.5M | $196.5M | 0 |
| 2017-02-22 | $196.5M | $196.5M | 0 |
| 2017-02-21 | $198.5M | $198.5M | 0 |
| 2017-02-17 | $198.5M | $198.5M | 0 |
| 2017-02-16 | $198.5M | $198.5M | 0 |
| 2017-02-15 | $198.5M | $198.5M | 0 |
| 2017-02-14 | $198.5M | $198.5M | 0 |
| 2017-02-13 | $198.5M | $198.5M | 0 |
| 2017-02-10 | $208.5M | $208.5M | 0 |
| 2017-02-09 | $208.5M | $208.5M | 0 |
| 2017-02-08 | $208.5M | $208.5M | 0 |
| 2017-02-07 | $208.5M | $208.5M | 0 |
| 2017-02-06 | $202.5M | $202.5M | 0 |
| 2017-02-03 | $202.5M | $202.5M | 0 |
| 2017-02-02 | $202.5M | $202.5M | 0 |
| 2017-02-01 | $209M | $209M | 0 |
| 2017-01-31 | $182.5M | $182.5M | 0 |
| 2017-01-30 | $214M | $214M | 0 |
| 2017-01-27 | $214M | $214M | 0 |
| 2017-01-26 | $214M | $214M | 0 |
| 2017-01-25 | $214.5M | $214.5M | 0 |
| 2017-01-24 | $215M | $215M | 0 |
| 2017-01-23 | $215M | $215M | 0 |
| 2017-01-20 | $200.1M | $200.1M | 0 |
| 2017-01-19 | $190M | $190M | 0 |
| 2017-01-18 | $214.95M | $214.95M | 0 |
| 2017-01-17 | $235M | $235M | 0 |
| 2017-01-13 | $245M | $245M | 0 |
| 2017-01-12 | $245M | $245M | 0 |
| 2017-01-11 | $242.5M | $242.5M | 0 |
| 2017-01-10 | $225M | $225M | 0 |
| 2017-01-09 | $225M | $225M | 0 |
| 2017-01-06 | $234M | $234M | 0 |
| 2017-01-05 | $232M | $232M | 0 |
| 2017-01-04 | $230M | $230M | 0 |
| 2017-01-03 | $230M | $230M | 0 |