OTC:TWOH | Historical Stock Price | Two Hands Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-05-18 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.04$13.67$5,182.72$1.97M$745.5M2011-05-182026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2011-12-30$22M$22M0
2011-12-29$21.3M$21.3M0
2011-12-28$50M$50M0
2011-12-27$70M$70M0
2011-12-23$70M$70M0
2011-12-22$50M$50M0
2011-12-21$80M$80M0
2011-12-20$90M$90M0
2011-12-19$165M$165M0
2011-12-16$160M$160M0
2011-12-15$154.5M$154.5M0
2011-12-14$152.5M$152.5M0
2011-12-13$137.5M$137.5M0
2011-12-12$130M$130M0
2011-12-09$120M$120M0
2011-12-08$120M$120M0
2011-12-07$120M$120M0
2011-12-06$110M$110M0
2011-12-05$110M$110M0
2011-12-02$105M$105M0
2011-12-01$120M$120M0
2011-11-30$120M$120M0
2011-11-29$100M$100M0
2011-11-28$100M$100M0
2011-11-25$100M$100M0
2011-11-23$100M$100M0
2011-11-22$100M$100M0
2011-11-21$100M$100M0
2011-11-18$100M$100M0
2011-11-17$105M$105M0
2011-11-16$105M$105M0
2011-11-15$115M$115M0
2011-11-14$115M$115M0
2011-11-11$115M$115M0
2011-11-10$115M$115M0
2011-11-09$115M$115M0
2011-11-08$120M$120M0
2011-11-07$100M$100M0
2011-11-04$100M$100M0
2011-11-03$100M$100M0
2011-11-02$100M$100M0
2011-11-01$100M$100M0
2011-10-31$100M$100M0
2011-10-28$130M$130M0
2011-10-27$100M$100M0
2011-10-26$100M$100M0
2011-10-25$100M$100M0
2011-10-24$100M$100M0
2011-10-21$100M$100M0
2011-10-20$100M$100M0
2011-10-19$100M$100M0
2011-10-18$100M$100M0
2011-10-17$100M$100M0
2011-10-14$100M$100M0
2011-10-13$100M$100M0
2011-10-12$100M$100M0
2011-10-11$100M$100M0
2011-10-10$100M$100M0
2011-10-07$105M$105M0
2011-10-06$105M$105M0
2011-10-05$105M$105M0
2011-10-04$105M$105M0
2011-10-03$105M$105M0
2011-09-30$105M$105M0
2011-09-29$105M$105M0
2011-09-28$105M$105M0
2011-09-27$100M$100M0
2011-09-26$120M$120M0
2011-09-23$120M$120M0
2011-09-22$120M$120M0
2011-09-21$120M$120M0
2011-09-20$90M$90M0
2011-09-19$100M$100M0
2011-09-16$100M$100M0
2011-09-15$100M$100M0
2011-09-14$100M$100M0
2011-09-13$100M$100M0
2011-09-12$100M$100M0
2011-09-09$100M$100M0
2011-09-08$100M$100M0
2011-09-07$100M$100M0
2011-09-06$100M$100M0
2011-09-02$100M$100M0
2011-09-01$100M$100M0
2011-08-31$100M$100M0
2011-08-30$100M$100M0
2011-08-29$100M$100M0
2011-08-26$77M$77M0
2011-08-25$77M$77M0
2011-08-24$77M$77M0
2011-08-23$77M$77M0
2011-08-22$77M$77M0
2011-08-19$77M$77M0
2011-08-18$90M$90M0
2011-08-17$90M$90M0
2011-08-16$90M$90M0
2011-08-15$90M$90M0
2011-08-12$90M$90M0
2011-08-11$90M$90M0
2011-08-10$120M$120M0
2011-08-09$120M$120M0
2011-08-08$100M$100M0
2011-08-05$100M$100M0
2011-08-04$100M$100M0
2011-08-03$100M$100M0
2011-08-02$101M$101M0
2011-08-01$107M$107M0
2011-07-29$150M$150M0
2011-07-28$155M$155M0
2011-07-27$200M$200M0
2011-07-26$250.5M$250.5M0
2011-07-25$300M$300M0
2011-07-22$350M$350M0
2011-07-21$350M$350M0
2011-07-20$550M$550M0
2011-07-19$550M$550M0
2011-07-18$550M$550M0
2011-07-15$400M$400M0
2011-07-14$400M$400M0
2011-07-13$390M$390M0
2011-07-12$390M$390M0
2011-07-11$310M$310M0
2011-07-08$285M$285M0
2011-07-07$450M$450M0
2011-07-06$350M$350M0
2011-07-05$350M$350M0
2011-07-01$350M$350M0
2011-06-30$320M$320M0
2011-06-29$320M$320M0
2011-06-28$580M$580M0
2011-06-27$580M$580M0
2011-06-24$410M$410M0
2011-06-23$460M$460M0
2011-06-22$600M$600M0
2011-06-21$600M$600M0
2011-06-20$600M$600M0
2011-06-17$555M$555M0
2011-06-16$570M$570M0
2011-06-15$705M$705M0
2011-06-14$705M$705M0
2011-06-13$705M$705M0
2011-06-10$710M$710M0
2011-06-09$680M$680M0
2011-06-08$710M$710M0
2011-06-07$610M$610M0
2011-06-06$500M$500M0
2011-06-03$410M$410M0
2011-06-02$410M$410M0
2011-06-01$410M$410M0
2011-05-31$410M$410M0
2011-05-27$410M$410M0
2011-05-26$410M$410M0
2011-05-25$500M$500M0
2011-05-24$530M$530M0
2011-05-23$530M$530M0
2011-05-20$520M$520M0
2011-05-19$640M$640M0
2011-05-18$530M$530M0