Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.08 | $0.08 | 149,663 |
| 2023-12-28 | $0.09 | $0.09 | 11,868 |
| 2023-12-27 | $0.10 | $0.10 | 99,907 |
| 2023-12-26 | $0.10 | $0.10 | 1,230 |
| 2023-12-22 | $0.10 | $0.10 | 10,927 |
| 2023-12-21 | $0.09 | $0.09 | 24,846 |
| 2023-12-20 | $0.09 | $0.09 | 3,307 |
| 2023-12-19 | $0.07 | $0.07 | 12,959 |
| 2023-12-18 | $0.08 | $0.08 | 45,276 |
| 2023-12-15 | $0.11 | $0.11 | 187,549 |
| 2023-12-14 | $0.30 | $0.30 | 4,403 |
| 2023-12-13 | $0.13 | $0.13 | 28,150 |
| 2023-12-12 | $0.14 | $0.14 | 20,063 |
| 2023-12-11 | $0.17 | $0.17 | 11,849 |
| 2023-12-08 | $0.21 | $0.21 | 6,400 |
| 2023-12-07 | $0.23 | $0.23 | 5,521 |
| 2023-12-06 | $0.23 | $0.23 | 3,077 |
| 2023-12-05 | $0.23 | $0.23 | 9,706 |
| 2023-12-04 | $0.22 | $0.22 | 3,760 |
| 2023-12-01 | $0.26 | $0.26 | 11,792 |
| 2023-11-30 | $0.26 | $0.26 | 28,348 |
| 2023-11-29 | $0.27 | $0.27 | 30,476 |
| 2023-11-28 | $0.26 | $0.26 | 23,493 |
| 2023-11-27 | $0.30 | $0.30 | 3,316 |
| 2023-11-24 | $0.26 | $0.26 | 0 |
| 2023-11-22 | $0.26 | $0.26 | 0 |
| 2023-11-21 | $0.26 | $0.26 | 6,674 |
| 2023-11-20 | $0.52 | $0.52 | 11,242 |
| 2023-11-17 | $0.50 | $0.50 | 7,498 |
| 2023-11-16 | $0.45 | $0.45 | 11,140 |
| 2023-11-15 | $0.45 | $0.45 | 0 |
| 2023-11-14 | $0.45 | $0.45 | 495 |
| 2023-11-13 | $0.60 | $0.60 | 0 |
| 2023-11-10 | $0.60 | $0.60 | 0 |
| 2023-11-09 | $0.60 | $0.60 | 1,705 |
| 2023-11-08 | $0.65 | $0.65 | 0 |
| 2023-11-07 | $0.65 | $0.65 | 4,570 |
| 2023-11-06 | $0.60 | $0.60 | 9,431 |
| 2023-11-03 | $0.61 | $0.61 | 16,423 |
| 2023-11-02 | $0.45 | $0.45 | 3,406 |
| 2023-11-01 | $0.50 | $0.50 | 673 |
| 2023-10-31 | $0.57 | $0.57 | 620 |
| 2023-10-30 | $0.50 | $0.50 | 1,435 |
| 2023-10-27 | $0.47 | $0.47 | 4,677 |
| 2023-10-26 | $0.46 | $0.46 | 375 |
| 2023-10-25 | $0.46 | $0.46 | 9,409 |
| 2023-10-24 | $0.46 | $0.46 | 740 |
| 2023-10-23 | $0.46 | $0.46 | 5,259 |
| 2023-10-20 | $0.46 | $0.46 | 35,878 |
| 2023-10-19 | $0.47 | $0.47 | 21,025 |
| 2023-10-18 | $0.43 | $0.43 | 3,406 |
| 2023-10-17 | $0.45 | $0.45 | 7,534 |
| 2023-10-16 | $0.45 | $0.45 | 3,126 |
| 2023-10-13 | $0.56 | $0.56 | 28,601 |
| 2023-10-12 | $0.44 | $0.44 | 110,872 |
| 2023-10-11 | $0.35 | $0.35 | 10,402 |
| 2023-10-10 | $0.27 | $0.27 | 111,876 |
| 2023-10-09 | $0.21 | $0.21 | 26,205 |
| 2023-10-06 | $0.22 | $0.22 | 15,078 |
| 2023-10-05 | $0.20 | $0.20 | 36,521 |
| 2023-10-04 | $0.15 | $0.15 | 68,851 |
| 2023-10-03 | $0.14 | $0.14 | 120,987 |
| 2023-10-02 | $0.13 | $0.13 | 259,338 |
| 2023-09-29 | $0.16 | $0.16 | 222,794 |
| 2023-09-28 | $0.10 | $0.10 | 40,978 |
| 2023-09-27 | $0.10 | $0.10 | 25,408 |
| 2023-09-26 | $0.15 | $0.15 | 1,157 |
| 2023-09-25 | $0.10 | $0.10 | 0 |
| 2023-09-22 | $0.10 | $0.10 | 16,641 |
| 2023-09-21 | $0.10 | $0.10 | 19,893 |
| 2023-09-20 | $0.10 | $0.10 | 0 |
| 2023-09-19 | $0.10 | $0.10 | 0 |
| 2023-09-18 | $0.10 | $0.10 | 0 |
| 2023-09-15 | $0.10 | $0.10 | 0 |
| 2023-09-14 | $0.10 | $0.10 | 0 |
| 2023-09-13 | $0.10 | $0.10 | 1,299 |
| 2023-09-12 | $0.10 | $0.10 | 7,454 |
| 2023-09-11 | $0.10 | $0.10 | 44,040 |
| 2023-09-08 | $0.15 | $0.15 | 2,568 |
| 2023-09-07 | $0.20 | $0.20 | 410 |
| 2023-09-06 | $0.10 | $0.10 | 818 |
| 2023-09-05 | $0.15 | $0.15 | 48 |
| 2023-09-01 | $0.10 | $0.10 | 2,177 |
| 2023-08-31 | $0.10 | $0.10 | 4,234 |
| 2023-08-30 | $0.15 | $0.15 | 71 |
| 2023-08-29 | $0.15 | $0.15 | 12,803 |
| 2023-08-28 | $0.05 | $0.05 | 59,892 |
| 2023-08-25 | $0.10 | $0.10 | 13,401 |
| 2023-08-24 | $0.10 | $0.10 | 111,973 |
| 2023-08-23 | $0.10 | $0.10 | 16,027 |
| 2023-08-22 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | 6,111 |
| 2023-08-17 | $0.10 | $0.10 | 9,719 |
| 2023-08-16 | $0.05 | $0.05 | 84,544 |
| 2023-08-15 | $0.10 | $0.10 | 117,621 |
| 2023-08-14 | $0.10 | $0.10 | 75,197 |
| 2023-08-11 | $0.10 | $0.10 | 16,056 |
| 2023-08-10 | $0.10 | $0.10 | 58,906 |
| 2023-08-09 | $0.10 | $0.10 | 70,863 |
| 2023-08-08 | $0.15 | $0.15 | 2,032 |
| 2023-08-07 | $0.10 | $0.10 | 74,231 |
| 2023-08-04 | $0.10 | $0.10 | 9,153 |
| 2023-08-03 | $0.10 | $0.10 | 8,599 |
| 2023-08-02 | $0.15 | $0.15 | 48,717 |
| 2023-08-01 | $0.15 | $0.15 | 758 |
| 2023-07-31 | $0.20 | $0.20 | 50,611 |
| 2023-07-28 | $0.20 | $0.20 | 12,801 |
| 2023-07-27 | $0.20 | $0.20 | 61,864 |
| 2023-07-26 | $0.20 | $0.20 | 11,599 |
| 2023-07-25 | $0.20 | $0.20 | 58,447 |
| 2023-07-24 | $0.25 | $0.25 | 1,190 |
| 2023-07-21 | $0.30 | $0.30 | 49,761 |
| 2023-07-20 | $0.30 | $0.30 | 7,135 |
| 2023-07-19 | $0.20 | $0.20 | 94,626 |
| 2023-07-18 | $0.25 | $0.25 | 6,462 |
| 2023-07-17 | $0.30 | $0.30 | 179,984 |
| 2023-07-14 | $0.40 | $0.40 | 3,111 |
| 2023-07-13 | $0.40 | $0.40 | 44,033 |
| 2023-07-12 | $0.45 | $0.45 | 2,299 |
| 2023-07-11 | $0.50 | $0.50 | 4,100 |
| 2023-07-10 | $0.50 | $0.50 | 49,058 |
| 2023-07-07 | $0.50 | $0.50 | 3,132 |
| 2023-07-06 | $0.45 | $0.45 | 52,046 |
| 2023-07-05 | $0.60 | $0.60 | 5,704 |
| 2023-07-03 | $0.60 | $0.60 | 1,545 |
| 2023-06-30 | $0.60 | $0.60 | 94,418 |
| 2023-06-29 | $0.60 | $0.60 | 7,865 |
| 2023-06-28 | $0.60 | $0.60 | 1,458 |
| 2023-06-27 | $0.60 | $0.60 | 32,173 |
| 2023-06-26 | $0.80 | $0.80 | 58,346 |
| 2023-06-23 | $0.60 | $0.60 | 40,828 |
| 2023-06-22 | $0.75 | $0.75 | 5,092 |
| 2023-06-21 | $0.85 | $0.85 | 4,691 |
| 2023-06-20 | $0.90 | $0.90 | 133,424 |
| 2023-06-16 | $0.70 | $0.70 | 8,203 |
| 2023-06-15 | $0.80 | $0.80 | 110,158 |
| 2023-06-14 | $0.40 | $0.40 | 5,620 |
| 2023-06-13 | $0.40 | $0.40 | 23,552 |
| 2023-06-12 | $0.50 | $0.50 | 10,690 |
| 2023-06-09 | $0.55 | $0.55 | 7,258 |
| 2023-06-08 | $0.45 | $0.45 | 28,108 |
| 2023-06-07 | $0.55 | $0.55 | 5,971 |
| 2023-06-06 | $0.60 | $0.60 | 26,385 |
| 2023-06-05 | $0.55 | $0.55 | 3,270 |
| 2023-06-02 | $0.60 | $0.60 | 31,592 |
| 2023-06-01 | $0.75 | $0.75 | 5,517 |
| 2023-05-31 | $0.84 | $0.84 | 3,379 |
| 2023-05-30 | $0.85 | $0.85 | 4,363 |
| 2023-05-26 | $0.95 | $0.95 | 6,064 |
| 2023-05-25 | $0.70 | $0.70 | 1,551 |
| 2023-05-24 | $0.70 | $0.70 | 987 |
| 2023-05-23 | $0.70 | $0.70 | 3,508 |
| 2023-05-22 | $0.80 | $0.80 | 4,326 |
| 2023-05-19 | $0.75 | $0.75 | 8,272 |
| 2023-05-18 | $0.70 | $0.70 | 6,938 |
| 2023-05-17 | $0.95 | $0.95 | 2,376 |
| 2023-05-16 | $1.10 | $1.10 | 2,442 |
| 2023-05-15 | $1.00 | $1.00 | 2,537 |
| 2023-05-12 | $1.00 | $1.00 | 231 |
| 2023-05-11 | $1.10 | $1.10 | 4 |
| 2023-05-10 | $1.10 | $1.10 | 87 |
| 2023-05-09 | $1.00 | $1.00 | 3,047 |
| 2023-05-08 | $1.20 | $1.20 | 10,580 |
| 2023-05-05 | $1.30 | $1.30 | 2,932 |
| 2023-05-04 | $1.40 | $1.40 | 2,986 |
| 2023-05-03 | $1.10 | $1.10 | 13,399 |
| 2023-05-02 | $1.40 | $1.40 | 9,544 |
| 2023-05-01 | $1.25 | $1.25 | 6,941 |
| 2023-04-28 | $1.35 | $1.35 | 13,563 |
| 2023-04-27 | $0.80 | $0.80 | 9,450 |
| 2023-04-26 | $0.70 | $0.70 | 3,491 |
| 2023-04-25 | $0.70 | $0.70 | 2,268 |
| 2023-04-24 | $0.80 | $0.80 | 3,224 |
| 2023-04-21 | $0.80 | $0.80 | 2,352 |
| 2023-04-20 | $0.80 | $0.80 | 3,951 |
| 2023-04-19 | $0.85 | $0.85 | 3,889 |
| 2023-04-18 | $1.00 | $1.00 | 2,552 |
| 2023-04-17 | $1.00 | $1.00 | 3,308 |
| 2023-04-14 | $1.00 | $1.00 | 6,993 |
| 2023-04-13 | $0.90 | $0.90 | 10,563 |
| 2023-04-12 | $1.00 | $1.00 | 2,483 |
| 2023-04-11 | $1.10 | $1.10 | 1,857 |
| 2023-04-10 | $1.20 | $1.20 | 1,185 |
| 2023-04-06 | $1.20 | $1.20 | 1,949 |
| 2023-04-05 | $1.15 | $1.15 | 890 |
| 2023-04-04 | $1.20 | $1.20 | 1,243 |
| 2023-04-03 | $1.20 | $1.20 | 3,179 |
| 2023-03-31 | $1.30 | $1.30 | 2,779 |
| 2023-03-30 | $1.47 | $1.47 | 1,043 |
| 2023-03-29 | $1.45 | $1.45 | 1,137 |
| 2023-03-28 | $1.36 | $1.36 | 1,272 |
| 2023-03-27 | $1.50 | $1.50 | 823 |
| 2023-03-24 | $1.40 | $1.40 | 7,537 |
| 2023-03-23 | $1.30 | $1.30 | 6,655 |
| 2023-03-22 | $1.50 | $1.50 | 4,479 |
| 2023-03-21 | $1.76 | $1.76 | 636 |
| 2023-03-20 | $1.80 | $1.80 | 1,698 |
| 2023-03-17 | $2.00 | $2.00 | 751 |
| 2023-03-16 | $1.94 | $1.94 | 625 |
| 2023-03-15 | $1.90 | $1.90 | 2,156 |
| 2023-03-14 | $1.80 | $1.80 | 3,328 |
| 2023-03-13 | $2.10 | $2.10 | 2,892 |
| 2023-03-10 | $1.70 | $1.70 | 2,770 |
| 2023-03-09 | $2.00 | $2.00 | 2,234 |
| 2023-03-08 | $2.00 | $2.00 | 911 |
| 2023-03-07 | $2.15 | $2.15 | 4,044 |
| 2023-03-06 | $2.20 | $2.20 | 2,481 |
| 2023-03-03 | $2.25 | $2.25 | 1,789 |
| 2023-03-02 | $2.35 | $2.35 | 857 |
| 2023-03-01 | $2.50 | $2.50 | 1,405 |
| 2023-02-28 | $2.40 | $2.40 | 3,854 |
| 2023-02-27 | $2.90 | $2.90 | 1,358 |
| 2023-02-24 | $3.40 | $3.40 | 14,022 |
| 2023-02-23 | $4.20 | $4.20 | 27,681 |
| 2023-02-22 | $3.90 | $3.90 | 2,967 |
| 2023-02-21 | $3.30 | $3.30 | 868 |
| 2023-02-17 | $3.40 | $3.40 | 709 |
| 2023-02-16 | $3.70 | $3.70 | 1,560 |
| 2023-02-15 | $3.10 | $3.10 | 744 |
| 2023-02-14 | $2.90 | $2.90 | 2,207 |
| 2023-02-13 | $3.25 | $3.25 | 698 |
| 2023-02-10 | $3.40 | $3.40 | 854 |
| 2023-02-09 | $3.10 | $3.10 | 691 |
| 2023-02-08 | $3.45 | $3.45 | 996 |
| 2023-02-07 | $3.30 | $3.30 | 712 |
| 2023-02-06 | $3.45 | $3.45 | 539 |
| 2023-02-03 | $3.60 | $3.60 | 816 |
| 2023-02-02 | $4.00 | $4.00 | 843 |
| 2023-02-01 | $3.30 | $3.30 | 934 |
| 2023-01-31 | $3.85 | $3.85 | 528 |
| 2023-01-30 | $4.00 | $4.00 | 726 |
| 2023-01-27 | $4.20 | $4.20 | 1,050 |
| 2023-01-26 | $3.80 | $3.80 | 1,171 |
| 2023-01-25 | $4.00 | $4.00 | 555 |
| 2023-01-24 | $3.85 | $3.85 | 664 |
| 2023-01-23 | $4.00 | $4.00 | 289 |
| 2023-01-20 | $4.10 | $4.10 | 1,087 |
| 2023-01-19 | $4.80 | $4.80 | 317 |
| 2023-01-18 | $4.60 | $4.60 | 999 |
| 2023-01-17 | $4.85 | $4.85 | 3 |
| 2023-01-13 | $4.50 | $4.50 | 500 |
| 2023-01-12 | $5.20 | $5.20 | 349 |
| 2023-01-11 | $5.80 | $5.80 | 1,467 |
| 2023-01-10 | $5.30 | $5.30 | 127 |
| 2023-01-09 | $5.10 | $5.10 | 462 |
| 2023-01-06 | $5.35 | $5.35 | 175 |
| 2023-01-05 | $5.80 | $5.80 | 588 |
| 2023-01-04 | $5.50 | $5.50 | 401 |
| 2023-01-03 | $5.60 | $5.60 | 298 |