OTC:TWOH | Historical Stock Price | Two Hands Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-05-18 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.04$13.67$5,182.72$1.97M$745.5M2011-05-182026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2014

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2014-12-31$600,000.00$600,000.000
2014-12-30$900,000.00$900,000.000
2014-12-29$600,000.00$600,000.000
2014-12-26$500,000.00$500,000.000
2014-12-24$500,000.00$500,000.000
2014-12-23$500,000.00$500,000.000
2014-12-22$610,000.00$610,000.000
2014-12-19$700,000.00$700,000.000
2014-12-18$600,000.00$600,000.000
2014-12-17$450,000.00$450,000.000
2014-12-16$400,000.00$400,000.000
2014-12-15$1M$1M0
2014-12-12$800,000.00$800,000.000
2014-12-11$1M$1M0
2014-12-10$1.4M$1.4M0
2014-12-09$1.2M$1.2M0
2014-12-08$1.6M$1.6M0
2014-12-05$1.7M$1.7M0
2014-12-04$2M$2M0
2014-12-03$1.5M$1.5M0
2014-12-02$1.8M$1.8M0
2014-12-01$1.9M$1.9M0
2014-11-28$2M$2M0
2014-11-26$2M$2M0
2014-11-25$2.4M$2.4M0
2014-11-24$3.1M$3.1M0
2014-11-21$3.5M$3.5M0
2014-11-20$3.7M$3.7M0
2014-11-19$3.9M$3.9M0
2014-11-18$4M$4M0
2014-11-17$6.5M$6.5M0
2014-11-14$8.9M$8.9M0
2014-11-13$10M$10M0
2014-11-12$19.5M$19.5M0
2014-11-11$18.2M$18.2M0
2014-11-10$19M$19M0
2014-11-07$20M$20M0
2014-11-06$18M$18M0
2014-11-05$19M$19M0
2014-11-04$18M$18M0
2014-11-03$20M$20M0
2014-10-31$20M$20M0
2014-10-30$25M$25M0
2014-10-29$27.5M$27.5M0
2014-10-28$20M$20M0
2014-10-27$19M$19M0
2014-10-24$12M$12M0
2014-10-23$16M$16M0
2014-10-22$21M$21M0
2014-10-21$20M$20M0
2014-10-20$20M$20M0
2014-10-17$30M$30M0
2014-10-16$40M$40M0
2014-10-15$34.1M$34.1M0
2014-10-14$32M$32M0
2014-10-13$35.1M$35.1M0
2014-10-10$40M$40M0
2014-10-09$42M$42M0
2014-10-08$35.1M$35.1M0
2014-10-07$35.1M$35.1M0
2014-10-06$31.1M$31.1M0
2014-10-03$41.5M$41.5M0
2014-10-02$35.1M$35.1M0
2014-10-01$38.7M$38.7M0
2014-09-30$42M$42M0
2014-09-29$32M$32M0
2014-09-26$31M$31M0
2014-09-25$50M$50M0
2014-09-24$50M$50M0
2014-09-23$77M$77M0
2014-09-22$127M$127M0
2014-09-19$112M$112M0
2014-09-18$90M$90M0
2014-09-17$90M$90M0
2014-09-16$80M$80M0
2014-09-15$90M$90M0
2014-09-12$90M$90M0
2014-09-11$90M$90M0
2014-09-10$81M$81M0
2014-09-09$80.1M$80.1M0
2014-09-08$80.1M$80.1M0
2014-09-05$65M$65M0
2014-09-04$65M$65M0
2014-09-03$85M$85M0
2014-09-02$82.5M$82.5M0
2014-08-29$99M$99M0
2014-08-28$99M$99M0
2014-08-27$99M$99M0
2014-08-26$99M$99M0
2014-08-25$99M$99M0
2014-08-22$99M$99M0
2014-08-21$80M$80M0
2014-08-20$80M$80M0
2014-08-19$73.5M$73.5M0
2014-08-18$73.5M$73.5M0
2014-08-15$73.5M$73.5M0
2014-08-14$75M$75M0
2014-08-13$99M$99M0
2014-08-12$89M$89M0
2014-08-11$110M$110M0
2014-08-08$140M$140M0
2014-08-07$90M$90M0
2014-08-06$90M$90M0
2014-08-05$100M$100M0
2014-08-04$100M$100M0
2014-08-01$100M$100M0
2014-07-31$100M$100M0
2014-07-30$100M$100M0
2014-07-29$100M$100M0
2014-07-28$150M$150M0
2014-07-25$100M$100M0
2014-07-24$147M$147M0
2014-07-23$149M$149M0
2014-07-22$150M$150M0
2014-07-21$180M$180M0
2014-07-18$150M$150M0
2014-07-17$180M$180M0
2014-07-16$180M$180M0
2014-07-15$89M$89M0
2014-07-14$89M$89M0
2014-07-11$99M$99M0
2014-07-10$99M$99M0
2014-07-09$99M$99M0
2014-07-08$100M$100M0
2014-07-07$100M$100M0
2014-07-03$90M$90M0
2014-07-02$90M$90M0
2014-07-01$84.9M$84.9M0
2014-06-30$30M$30M0
2014-06-27$40M$40M0
2014-06-26$35M$35M0
2014-06-25$35M$35M0
2014-06-24$40M$40M0
2014-06-23$30M$30M0
2014-06-20$50M$50M0
2014-06-19$50M$50M0
2014-06-18$150M$150M0
2014-06-17$1.25B$1.25B0
2014-06-16$1.25B$1.25B0
2014-06-13$100,000.00$100,000.000
2014-06-12$300,000.00$300,000.000
2014-06-11$300,000.00$300,000.000
2014-06-10$300,000.00$300,000.000
2014-06-09$400,000.00$400,000.000
2014-06-06$300,000.00$300,000.000
2014-06-05$300,000.00$300,000.000
2014-06-04$400,000.00$400,000.000
2014-06-03$400,000.00$400,000.000
2014-06-02$400,000.00$400,000.000
2014-05-30$400,000.00$400,000.000
2014-05-29$400,000.00$400,000.000
2014-05-28$400,000.00$400,000.000
2014-05-27$300,000.00$300,000.000
2014-05-23$400,000.00$400,000.000
2014-05-22$300,000.00$300,000.000
2014-05-21$400,000.00$400,000.000
2014-05-20$400,000.00$400,000.000
2014-05-19$500,000.00$500,000.000
2014-05-16$400,000.00$400,000.000
2014-05-15$300,000.00$300,000.000
2014-05-14$400,000.00$400,000.000
2014-05-13$500,000.00$500,000.000
2014-05-12$400,000.00$400,000.000
2014-05-09$400,000.00$400,000.000
2014-05-08$500,000.00$500,000.000
2014-05-07$500,000.00$500,000.000
2014-05-06$400,000.00$400,000.000
2014-05-05$300,000.00$300,000.000
2014-05-02$500,000.00$500,000.000
2014-05-01$500,000.00$500,000.000
2014-04-30$400,000.00$400,000.000
2014-04-29$500,000.00$500,000.000
2014-04-28$500,000.00$500,000.000
2014-04-25$500,000.00$500,000.000
2014-04-24$500,000.00$500,000.000
2014-04-23$600,000.00$600,000.000
2014-04-22$400,000.00$400,000.000
2014-04-21$500,000.00$500,000.000
2014-04-17$400,000.00$400,000.000
2014-04-16$400,000.00$400,000.000
2014-04-15$400,000.00$400,000.000
2014-04-14$500,000.00$500,000.000
2014-04-11$600,000.00$600,000.000
2014-04-10$500,000.00$500,000.000
2014-04-09$600,000.00$600,000.000
2014-04-08$700,000.00$700,000.000
2014-04-07$700,000.00$700,000.000
2014-04-04$800,000.00$800,000.000
2014-04-03$800,000.00$800,000.000
2014-04-02$700,000.00$700,000.000
2014-04-01$700,000.00$700,000.000
2014-03-31$700,000.00$700,000.000
2014-03-28$700,000.00$700,000.000
2014-03-27$700,000.00$700,000.000
2014-03-26$700,000.00$700,000.000
2014-03-25$700,000.00$700,000.000
2014-03-24$700,000.00$700,000.000
2014-03-21$700,000.00$700,000.000
2014-03-20$700,000.00$700,000.000
2014-03-19$500,000.00$500,000.000
2014-03-18$500,000.00$500,000.000
2014-03-17$500,000.00$500,000.000
2014-03-14$500,000.00$500,000.000
2014-03-13$500,000.00$500,000.000
2014-03-12$500,000.00$500,000.000
2014-03-11$600,000.00$600,000.000
2014-03-10$500,000.00$500,000.000
2014-03-07$500,000.00$500,000.000
2014-03-06$500,000.00$500,000.000
2014-03-05$600,000.00$600,000.000
2014-03-04$500,000.00$500,000.000
2014-03-03$500,000.00$500,000.000
2014-02-28$600,000.00$600,000.000
2014-02-27$500,000.00$500,000.000
2014-02-26$700,000.00$700,000.000
2014-02-25$700,000.00$700,000.000
2014-02-24$600,000.00$600,000.000
2014-02-21$800,000.00$800,000.000
2014-02-20$1.1M$1.1M0
2014-02-19$600,000.00$600,000.000
2014-02-18$700,000.00$700,000.000
2014-02-14$1M$1M0
2014-02-13$400,000.00$400,000.000
2014-02-12$300,000.00$300,000.000
2014-02-11$400,000.00$400,000.000
2014-02-10$400,000.00$400,000.000
2014-02-07$400,000.00$400,000.000
2014-02-06$400,000.00$400,000.000
2014-02-05$300,000.00$300,000.000
2014-02-04$300,000.00$300,000.000
2014-02-03$300,000.00$300,000.000
2014-01-31$300,000.00$300,000.000
2014-01-30$400,000.00$400,000.000
2014-01-29$200,000.00$200,000.000
2014-01-28$200,000.00$200,000.000
2014-01-27$200,000.00$200,000.000
2014-01-24$200,000.00$200,000.000
2014-01-23$200,000.00$200,000.000
2014-01-22$200,000.00$200,000.000
2014-01-21$200,000.00$200,000.000
2014-01-17$200,000.00$200,000.000
2014-01-16$200,000.00$200,000.000
2014-01-15$200,000.00$200,000.000
2014-01-14$200,000.00$200,000.000
2014-01-13$200,000.00$200,000.000
2014-01-10$200,000.00$200,000.000
2014-01-09$200,000.00$200,000.000
2014-01-08$200,000.00$200,000.000
2014-01-07$200,000.00$200,000.000
2014-01-06$200,000.00$200,000.000
2014-01-03$200,000.00$200,000.000
2014-01-02$200,000.00$200,000.000