Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $100M | $100M | 0 |
| 2018-12-28 | $110M | $110M | 0 |
| 2018-12-27 | $51M | $51M | 0 |
| 2018-12-26 | $116M | $116M | 0 |
| 2018-12-24 | $70M | $70M | 0 |
| 2018-12-21 | $52M | $52M | 0 |
| 2018-12-20 | $75M | $75M | 0 |
| 2018-12-19 | $90M | $90M | 0 |
| 2018-12-18 | $80M | $80M | 0 |
| 2018-12-17 | $95M | $95M | 0 |
| 2018-12-14 | $80M | $80M | 0 |
| 2018-12-13 | $85M | $85M | 0 |
| 2018-12-12 | $120M | $120M | 0 |
| 2018-12-11 | $85.5M | $85.5M | 0 |
| 2018-12-10 | $100M | $100M | 0 |
| 2018-12-07 | $85.1M | $85.1M | 0 |
| 2018-12-06 | $100M | $100M | 0 |
| 2018-12-04 | $100M | $100M | 0 |
| 2018-12-03 | $130M | $130M | 0 |
| 2018-11-30 | $120M | $120M | 0 |
| 2018-11-29 | $120M | $120M | 0 |
| 2018-11-28 | $110M | $110M | 0 |
| 2018-11-27 | $180M | $180M | 0 |
| 2018-11-26 | $150M | $150M | 0 |
| 2018-11-23 | $111M | $111M | 0 |
| 2018-11-21 | $110M | $110M | 0 |
| 2018-11-20 | $98M | $98M | 0 |
| 2018-11-19 | $85M | $85M | 0 |
| 2018-11-16 | $95M | $95M | 0 |
| 2018-11-15 | $107.2M | $107.2M | 0 |
| 2018-11-14 | $130M | $130M | 0 |
| 2018-11-13 | $140M | $140M | 0 |
| 2018-11-12 | $158M | $158M | 0 |
| 2018-11-09 | $407M | $407M | 0 |
| 2018-11-08 | $530M | $530M | 0 |
| 2018-11-07 | $435M | $435M | 0 |
| 2018-11-06 | $155M | $155M | 0 |
| 2018-11-05 | $145.1M | $145.1M | 0 |
| 2018-11-02 | $199M | $199M | 0 |
| 2018-11-01 | $198.85M | $198.85M | 0 |
| 2018-10-31 | $140M | $140M | 0 |
| 2018-10-30 | $101M | $101M | 0 |
| 2018-10-29 | $150M | $150M | 0 |
| 2018-10-26 | $170M | $170M | 0 |
| 2018-10-25 | $170M | $170M | 0 |
| 2018-10-24 | $200M | $200M | 0 |
| 2018-10-23 | $215M | $215M | 0 |
| 2018-10-22 | $199M | $199M | 0 |
| 2018-10-19 | $190M | $190M | 0 |
| 2018-10-18 | $160M | $160M | 0 |
| 2018-10-17 | $199.9M | $199.9M | 0 |
| 2018-10-16 | $200M | $200M | 0 |
| 2018-10-15 | $170.1M | $170.1M | 0 |
| 2018-10-12 | $170.1M | $170.1M | 0 |
| 2018-10-11 | $200M | $200M | 0 |
| 2018-10-10 | $200M | $200M | 0 |
| 2018-10-09 | $200M | $200M | 0 |
| 2018-10-08 | $210.3M | $210.3M | 0 |
| 2018-10-05 | $170.1M | $170.1M | 0 |
| 2018-10-04 | $200M | $200M | 0 |
| 2018-10-03 | $200M | $200M | 0 |
| 2018-10-02 | $190M | $190M | 0 |
| 2018-10-01 | $190M | $190M | 0 |
| 2018-09-28 | $250M | $250M | 0 |
| 2018-09-27 | $250M | $250M | 0 |
| 2018-09-26 | $250M | $250M | 0 |
| 2018-09-25 | $250M | $250M | 0 |
| 2018-09-24 | $433.6M | $433.6M | 0 |
| 2018-09-21 | $447.95M | $447.95M | 0 |
| 2018-09-20 | $447.95M | $447.95M | 0 |
| 2018-09-19 | $450M | $450M | 0 |
| 2018-09-18 | $288M | $288M | 0 |
| 2018-09-17 | $520M | $520M | 0 |
| 2018-09-14 | $630M | $630M | 0 |
| 2018-09-13 | $650M | $650M | 0 |
| 2018-09-12 | $700M | $700M | 0 |
| 2018-09-11 | $241M | $241M | 0 |
| 2018-09-10 | $30.1M | $30.1M | 0 |
| 2018-09-07 | $250,000.00 | $250,000.00 | 0 |
| 2018-09-06 | $800,000.00 | $800,000.00 | 0 |
| 2018-09-05 | $750,000.00 | $750,000.00 | 0 |
| 2018-09-04 | $945,000.00 | $945,000.00 | 0 |
| 2018-08-31 | $850,000.00 | $850,000.00 | 0 |
| 2018-08-30 | $950,000.00 | $950,000.00 | 0 |
| 2018-08-29 | $900,000.00 | $900,000.00 | 0 |
| 2018-08-28 | $900,000.00 | $900,000.00 | 0 |
| 2018-08-27 | $900,000.00 | $900,000.00 | 0 |
| 2018-08-24 | $1M | $1M | 0 |
| 2018-08-23 | $1.1M | $1.1M | 0 |
| 2018-08-22 | $900,000.00 | $900,000.00 | 0 |
| 2018-08-21 | $950,000.00 | $950,000.00 | 0 |
| 2018-08-20 | $900,000.00 | $900,000.00 | 0 |
| 2018-08-17 | $1.1M | $1.1M | 0 |
| 2018-08-16 | $1.1M | $1.1M | 0 |
| 2018-08-15 | $1.1M | $1.1M | 0 |
| 2018-08-14 | $1.3M | $1.3M | 0 |
| 2018-08-13 | $1.4M | $1.4M | 0 |
| 2018-08-10 | $1.6M | $1.6M | 0 |
| 2018-08-09 | $1.6M | $1.6M | 0 |
| 2018-08-08 | $1.65M | $1.65M | 0 |
| 2018-08-07 | $1.8M | $1.8M | 0 |
| 2018-08-06 | $1.8M | $1.8M | 0 |
| 2018-08-03 | $1.85M | $1.85M | 0 |
| 2018-08-02 | $2.1M | $2.1M | 0 |
| 2018-08-01 | $1.9M | $1.9M | 0 |
| 2018-07-31 | $2.1M | $2.1M | 0 |
| 2018-07-30 | $2.11M | $2.11M | 0 |
| 2018-07-27 | $2.25M | $2.25M | 0 |
| 2018-07-26 | $2.56M | $2.56M | 0 |
| 2018-07-25 | $2.2M | $2.2M | 0 |
| 2018-07-24 | $2.4M | $2.4M | 0 |
| 2018-07-23 | $2.95M | $2.95M | 0 |
| 2018-07-20 | $2.95M | $2.95M | 0 |
| 2018-07-19 | $3.55M | $3.55M | 0 |
| 2018-07-18 | $2.89M | $2.89M | 0 |
| 2018-07-17 | $3.1M | $3.1M | 0 |
| 2018-07-16 | $3.15M | $3.15M | 0 |
| 2018-07-13 | $3.05M | $3.05M | 0 |
| 2018-07-12 | $3.1M | $3.1M | 0 |
| 2018-07-11 | $2.8M | $2.8M | 0 |
| 2018-07-10 | $2.36M | $2.36M | 0 |
| 2018-07-09 | $2.9M | $2.9M | 0 |
| 2018-07-06 | $2.65M | $2.65M | 0 |
| 2018-07-05 | $2.3M | $2.3M | 0 |
| 2018-07-03 | $2.6M | $2.6M | 0 |
| 2018-07-02 | $2.6M | $2.6M | 0 |
| 2018-06-29 | $2.6M | $2.6M | 0 |
| 2018-06-28 | $2.6M | $2.6M | 0 |
| 2018-06-27 | $2.3M | $2.3M | 0 |
| 2018-06-26 | $2.45M | $2.45M | 0 |
| 2018-06-25 | $2.5M | $2.5M | 0 |
| 2018-06-22 | $2.25M | $2.25M | 0 |
| 2018-06-21 | $2M | $2M | 0 |
| 2018-06-20 | $2M | $2M | 0 |
| 2018-06-19 | $2M | $2M | 0 |
| 2018-06-18 | $1.8M | $1.8M | 0 |
| 2018-06-15 | $2.3M | $2.3M | 0 |
| 2018-06-14 | $1.95M | $1.95M | 0 |
| 2018-06-13 | $1.85M | $1.85M | 0 |
| 2018-06-12 | $1.85M | $1.85M | 0 |
| 2018-06-11 | $2M | $2M | 0 |
| 2018-06-08 | $1.9M | $1.9M | 0 |
| 2018-06-07 | $2.03M | $2.03M | 0 |
| 2018-06-06 | $2.08M | $2.08M | 0 |
| 2018-06-05 | $2M | $2M | 0 |
| 2018-06-04 | $2.05M | $2.05M | 0 |
| 2018-06-01 | $2M | $2M | 0 |
| 2018-05-31 | $2.4M | $2.4M | 0 |
| 2018-05-30 | $2.15M | $2.15M | 0 |
| 2018-05-29 | $2.33M | $2.33M | 0 |
| 2018-05-25 | $2.13M | $2.13M | 0 |
| 2018-05-24 | $2.25M | $2.25M | 0 |
| 2018-05-23 | $2.3M | $2.3M | 0 |
| 2018-05-22 | $2.5M | $2.5M | 0 |
| 2018-05-21 | $2.35M | $2.35M | 0 |
| 2018-05-18 | $2.7M | $2.7M | 0 |
| 2018-05-17 | $2.59M | $2.59M | 0 |
| 2018-05-16 | $2.75M | $2.75M | 0 |
| 2018-05-15 | $3.45M | $3.45M | 0 |
| 2018-05-14 | $3.95M | $3.95M | 0 |
| 2018-05-11 | $5.45M | $5.45M | 0 |
| 2018-05-10 | $6.25M | $6.25M | 0 |
| 2018-05-09 | $5.9M | $5.9M | 0 |
| 2018-05-08 | $4.25M | $4.25M | 0 |
| 2018-05-07 | $3.65M | $3.65M | 0 |
| 2018-05-04 | $3.93M | $3.93M | 0 |
| 2018-05-03 | $3M | $3M | 0 |
| 2018-05-02 | $3M | $3M | 0 |
| 2018-05-01 | $2.8M | $2.8M | 0 |
| 2018-04-30 | $2.85M | $2.85M | 0 |
| 2018-04-27 | $3.1M | $3.1M | 0 |
| 2018-04-26 | $3.3M | $3.3M | 0 |
| 2018-04-25 | $3.75M | $3.75M | 0 |
| 2018-04-24 | $4M | $4M | 0 |
| 2018-04-23 | $4.15M | $4.15M | 0 |
| 2018-04-20 | $4.9M | $4.9M | 0 |
| 2018-04-19 | $2.85M | $2.85M | 0 |
| 2018-04-18 | $3.75M | $3.75M | 0 |
| 2018-04-17 | $3.6M | $3.6M | 0 |
| 2018-04-16 | $3.7M | $3.7M | 0 |
| 2018-04-13 | $2.8M | $2.8M | 0 |
| 2018-04-12 | $2.7M | $2.7M | 0 |
| 2018-04-11 | $3.15M | $3.15M | 0 |
| 2018-04-10 | $4M | $4M | 0 |
| 2018-04-09 | $3.45M | $3.45M | 0 |
| 2018-04-06 | $4M | $4M | 0 |
| 2018-04-05 | $2.95M | $2.95M | 0 |
| 2018-04-04 | $1.6M | $1.6M | 0 |
| 2018-04-03 | $1.75M | $1.75M | 0 |
| 2018-04-02 | $1.65M | $1.65M | 0 |
| 2018-03-29 | $2.4M | $2.4M | 0 |
| 2018-03-28 | $2.45M | $2.45M | 0 |
| 2018-03-27 | $3.05M | $3.05M | 0 |
| 2018-03-26 | $3.65M | $3.65M | 0 |
| 2018-03-23 | $3.9M | $3.9M | 0 |
| 2018-03-22 | $3.9M | $3.9M | 0 |
| 2018-03-21 | $3.45M | $3.45M | 0 |
| 2018-03-20 | $2.7M | $2.7M | 0 |
| 2018-03-19 | $2.75M | $2.75M | 0 |
| 2018-03-16 | $2.75M | $2.75M | 0 |
| 2018-03-15 | $2.6M | $2.6M | 0 |
| 2018-03-14 | $2.75M | $2.75M | 0 |
| 2018-03-13 | $2.6M | $2.6M | 0 |
| 2018-03-12 | $2.6M | $2.6M | 0 |
| 2018-03-09 | $3.1M | $3.1M | 0 |
| 2018-03-08 | $3.1M | $3.1M | 0 |
| 2018-03-07 | $2.75M | $2.75M | 0 |
| 2018-03-06 | $3.1M | $3.1M | 0 |
| 2018-03-05 | $3.53M | $3.53M | 0 |
| 2018-03-02 | $3.95M | $3.95M | 0 |
| 2018-03-01 | $4M | $4M | 0 |
| 2018-02-28 | $3.65M | $3.65M | 0 |
| 2018-02-27 | $3.65M | $3.65M | 0 |
| 2018-02-26 | $3.5M | $3.5M | 0 |
| 2018-02-23 | $3.7M | $3.7M | 0 |
| 2018-02-22 | $3.7M | $3.7M | 0 |
| 2018-02-21 | $3.25M | $3.25M | 0 |
| 2018-02-20 | $3.1M | $3.1M | 0 |
| 2018-02-16 | $3.1M | $3.1M | 0 |
| 2018-02-15 | $3.05M | $3.05M | 0 |
| 2018-02-14 | $3.45M | $3.45M | 0 |
| 2018-02-13 | $3.35M | $3.35M | 0 |
| 2018-02-12 | $3.35M | $3.35M | 0 |
| 2018-02-09 | $3.5M | $3.5M | 0 |
| 2018-02-08 | $3M | $3M | 0 |
| 2018-02-07 | $3.8M | $3.8M | 0 |
| 2018-02-06 | $4.4M | $4.4M | 0 |
| 2018-02-05 | $4.7M | $4.7M | 0 |
| 2018-02-02 | $4.25M | $4.25M | 0 |
| 2018-02-01 | $4.25M | $4.25M | 0 |
| 2018-01-31 | $4.75M | $4.75M | 0 |
| 2018-01-30 | $4.1M | $4.1M | 0 |
| 2018-01-29 | $4.6M | $4.6M | 0 |
| 2018-01-26 | $4.25M | $4.25M | 0 |
| 2018-01-25 | $3.8M | $3.8M | 0 |
| 2018-01-24 | $4.55M | $4.55M | 0 |
| 2018-01-23 | $4.45M | $4.45M | 0 |
| 2018-01-22 | $3.75M | $3.75M | 0 |
| 2018-01-19 | $4.5M | $4.5M | 0 |
| 2018-01-18 | $4.45M | $4.45M | 0 |
| 2018-01-17 | $5.11M | $5.11M | 0 |
| 2018-01-16 | $5.75M | $5.75M | 0 |
| 2018-01-12 | $5.05M | $5.05M | 0 |
| 2018-01-11 | $5M | $5M | 0 |
| 2018-01-10 | $5.7M | $5.7M | 0 |
| 2018-01-09 | $5.65M | $5.65M | 0 |
| 2018-01-08 | $5M | $5M | 0 |
| 2018-01-05 | $5.75M | $5.75M | 0 |
| 2018-01-04 | $5.7M | $5.7M | 0 |
| 2018-01-03 | $5.75M | $5.75M | 0 |
| 2018-01-02 | $5.8M | $5.8M | 0 |