Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $1,000.00 | $1,000.00 | 89 |
| 2021-12-30 | $950.00 | $950.00 | 93 |
| 2021-12-29 | $1,000.00 | $1,000.00 | 119 |
| 2021-12-28 | $800.00 | $800.00 | 63 |
| 2021-12-27 | $800.00 | $800.00 | 55 |
| 2021-12-23 | $900.00 | $900.00 | 20 |
| 2021-12-22 | $870.00 | $870.00 | 54 |
| 2021-12-21 | $1,000.00 | $1,000.00 | 56 |
| 2021-12-20 | $940.00 | $940.00 | 82 |
| 2021-12-17 | $1,000.00 | $1,000.00 | 113 |
| 2021-12-16 | $900.00 | $900.00 | 71 |
| 2021-12-15 | $900.00 | $900.00 | 117 |
| 2021-12-14 | $900.00 | $900.00 | 95 |
| 2021-12-13 | $1,000.00 | $1,000.00 | 144 |
| 2021-12-10 | $1,200.00 | $1,200.00 | 74 |
| 2021-12-09 | $1,150.00 | $1,150.00 | 38 |
| 2021-12-08 | $1,200.00 | $1,200.00 | 88 |
| 2021-12-07 | $1,200.00 | $1,200.00 | 124 |
| 2021-12-06 | $1,100.00 | $1,100.00 | 462 |
| 2021-12-03 | $1,300.00 | $1,300.00 | 214 |
| 2021-12-02 | $1,350.00 | $1,350.00 | 376 |
| 2021-12-01 | $1,700.00 | $1,700.00 | 132 |
| 2021-11-30 | $1,850.00 | $1,850.00 | 207 |
| 2021-11-29 | $2,050.00 | $2,050.00 | 84 |
| 2021-11-26 | $2,080.00 | $2,080.00 | 50 |
| 2021-11-24 | $2,100.00 | $2,100.00 | 133 |
| 2021-11-23 | $2,000.00 | $2,000.00 | 101 |
| 2021-11-22 | $2,100.00 | $2,100.00 | 136 |
| 2021-11-19 | $2,100.00 | $2,100.00 | 122 |
| 2021-11-18 | $2,400.00 | $2,400.00 | 102 |
| 2021-11-17 | $2,400.00 | $2,400.00 | 99 |
| 2021-11-16 | $2,300.00 | $2,300.00 | 126 |
| 2021-11-15 | $2,600.00 | $2,600.00 | 127 |
| 2021-11-12 | $2,700.00 | $2,700.00 | 87 |
| 2021-11-11 | $2,550.00 | $2,550.00 | 174 |
| 2021-11-10 | $2,700.00 | $2,700.00 | 194 |
| 2021-11-09 | $2,740.00 | $2,740.00 | 161 |
| 2021-11-08 | $2,540.00 | $2,540.00 | 261 |
| 2021-11-05 | $2,400.00 | $2,400.00 | 147 |
| 2021-11-04 | $2,200.00 | $2,200.00 | 62 |
| 2021-11-03 | $2,050.00 | $2,050.00 | 87 |
| 2021-11-02 | $2,000.00 | $2,000.00 | 90 |
| 2021-11-01 | $2,000.00 | $2,000.00 | 100 |
| 2021-10-29 | $2,170.00 | $2,170.00 | 88 |
| 2021-10-28 | $2,200.00 | $2,200.00 | 173 |
| 2021-10-27 | $2,300.00 | $2,300.00 | 86 |
| 2021-10-26 | $2,300.00 | $2,300.00 | 143 |
| 2021-10-25 | $2,400.00 | $2,400.00 | 96 |
| 2021-10-22 | $2,500.00 | $2,500.00 | 120 |
| 2021-10-21 | $2,400.00 | $2,400.00 | 143 |
| 2021-10-20 | $2,450.00 | $2,450.00 | 148 |
| 2021-10-19 | $2,540.00 | $2,540.00 | 100 |
| 2021-10-18 | $2,700.00 | $2,700.00 | 122 |
| 2021-10-15 | $2,650.00 | $2,650.00 | 119 |
| 2021-10-14 | $2,600.00 | $2,600.00 | 99 |
| 2021-10-13 | $2,640.00 | $2,640.00 | 68 |
| 2021-10-12 | $2,650.00 | $2,650.00 | 80 |
| 2021-10-11 | $2,550.00 | $2,550.00 | 89 |
| 2021-10-08 | $2,500.00 | $2,500.00 | 144 |
| 2021-10-07 | $2,450.00 | $2,450.00 | 122 |
| 2021-10-06 | $2,650.00 | $2,650.00 | 182 |
| 2021-10-05 | $2,800.00 | $2,800.00 | 134 |
| 2021-10-04 | $2,840.00 | $2,840.00 | 279 |
| 2021-10-01 | $2,700.00 | $2,700.00 | 191 |
| 2021-09-30 | $2,440.00 | $2,440.00 | 325 |
| 2021-09-29 | $2,650.00 | $2,650.00 | 129 |
| 2021-09-28 | $2,800.00 | $2,800.00 | 121 |
| 2021-09-27 | $2,850.00 | $2,850.00 | 102 |
| 2021-09-24 | $2,900.00 | $2,900.00 | 165 |
| 2021-09-23 | $3,100.00 | $3,100.00 | 130 |
| 2021-09-22 | $2,900.00 | $2,900.00 | 178 |
| 2021-09-21 | $2,900.00 | $2,900.00 | 319 |
| 2021-09-20 | $3,000.00 | $3,000.00 | 214 |
| 2021-09-17 | $3,350.00 | $3,350.00 | 167 |
| 2021-09-16 | $3,100.00 | $3,100.00 | 147 |
| 2021-09-15 | $3,400.00 | $3,400.00 | 183 |
| 2021-09-14 | $3,350.00 | $3,350.00 | 452 |
| 2021-09-13 | $4,000.00 | $4,000.00 | 484 |
| 2021-09-10 | $4,500.00 | $4,500.00 | 469 |
| 2021-09-09 | $3,550.00 | $3,550.00 | 360 |
| 2021-09-08 | $3,250.00 | $3,250.00 | 254 |
| 2021-09-07 | $3,700.00 | $3,700.00 | 394 |
| 2021-09-03 | $2,800.00 | $2,800.00 | 154 |
| 2021-09-02 | $2,450.00 | $2,450.00 | 101 |
| 2021-09-01 | $2,550.00 | $2,550.00 | 119 |
| 2021-08-31 | $2,550.00 | $2,550.00 | 452 |
| 2021-08-30 | $2,350.00 | $2,350.00 | 232 |
| 2021-08-27 | $2,750.00 | $2,750.00 | 147 |
| 2021-08-26 | $3,000.00 | $3,000.00 | 116 |
| 2021-08-25 | $3,200.00 | $3,200.00 | 130 |
| 2021-08-24 | $2,700.00 | $2,700.00 | 268 |
| 2021-08-23 | $3,250.00 | $3,250.00 | 168 |
| 2021-08-20 | $3,800.00 | $3,800.00 | 110 |
| 2021-08-19 | $3,900.00 | $3,900.00 | 105 |
| 2021-08-18 | $3,700.00 | $3,700.00 | 149 |
| 2021-08-17 | $4,150.00 | $4,150.00 | 229 |
| 2021-08-16 | $3,300.00 | $3,300.00 | 134 |
| 2021-08-13 | $4,000.00 | $4,000.00 | 448 |
| 2021-08-12 | $4,900.00 | $4,900.00 | 642 |
| 2021-08-11 | $3,700.00 | $3,700.00 | 151 |
| 2021-08-10 | $2,900.00 | $2,900.00 | 69 |
| 2021-08-09 | $2,800.00 | $2,800.00 | 101 |
| 2021-08-06 | $2,400.00 | $2,400.00 | 37 |
| 2021-08-05 | $2,300.00 | $2,300.00 | 34 |
| 2021-08-04 | $2,300.00 | $2,300.00 | 32 |
| 2021-08-03 | $2,210.00 | $2,210.00 | 41 |
| 2021-08-02 | $2,260.00 | $2,260.00 | 51 |
| 2021-07-30 | $2,100.00 | $2,100.00 | 44 |
| 2021-07-29 | $2,150.00 | $2,150.00 | 40 |
| 2021-07-28 | $2,100.00 | $2,100.00 | 109 |
| 2021-07-27 | $2,200.00 | $2,200.00 | 105 |
| 2021-07-26 | $2,450.00 | $2,450.00 | 90 |
| 2021-07-23 | $2,890.00 | $2,890.00 | 135 |
| 2021-07-22 | $2,700.00 | $2,700.00 | 165 |
| 2021-07-21 | $3,150.00 | $3,150.00 | 209 |
| 2021-07-20 | $2,900.00 | $2,900.00 | 511 |
| 2021-07-19 | $2,350.00 | $2,350.00 | 400 |
| 2021-07-16 | $2,100.00 | $2,100.00 | 282 |
| 2021-07-15 | $1,800.00 | $1,800.00 | 16 |
| 2021-07-14 | $1,800.00 | $1,800.00 | 17 |
| 2021-07-13 | $1,900.00 | $1,900.00 | 40 |
| 2021-07-12 | $1,900.00 | $1,900.00 | 12 |
| 2021-07-09 | $1,900.00 | $1,900.00 | 8 |
| 2021-07-08 | $1,900.00 | $1,900.00 | 23 |
| 2021-07-07 | $2,000.00 | $2,000.00 | 35 |
| 2021-07-06 | $1,900.00 | $1,900.00 | 45 |
| 2021-07-02 | $2,040.00 | $2,040.00 | 52 |
| 2021-07-01 | $2,240.00 | $2,240.00 | 325 |
| 2021-06-30 | $1,900.00 | $1,900.00 | 7 |
| 2021-06-29 | $1,950.00 | $1,950.00 | 4 |
| 2021-06-28 | $1,900.00 | $1,900.00 | 5 |
| 2021-06-25 | $1,900.00 | $1,900.00 | 5 |
| 2021-06-24 | $1,900.00 | $1,900.00 | 9 |
| 2021-06-23 | $1,900.00 | $1,900.00 | 6 |
| 2021-06-22 | $1,900.00 | $1,900.00 | 7 |
| 2021-06-21 | $1,900.00 | $1,900.00 | 22 |
| 2021-06-18 | $2,100.00 | $2,100.00 | 14 |
| 2021-06-17 | $1,950.00 | $1,950.00 | 6 |
| 2021-06-16 | $2,000.00 | $2,000.00 | 10 |
| 2021-06-15 | $2,000.00 | $2,000.00 | 41 |
| 2021-06-14 | $2,000.00 | $2,000.00 | 24 |
| 2021-06-11 | $2,100.00 | $2,100.00 | 17 |
| 2021-06-10 | $2,200.00 | $2,200.00 | 7 |
| 2021-06-09 | $2,200.00 | $2,200.00 | 10 |
| 2021-06-08 | $2,250.00 | $2,250.00 | 29 |
| 2021-06-07 | $2,150.00 | $2,150.00 | 15 |
| 2021-06-04 | $2,200.00 | $2,200.00 | 26 |
| 2021-06-03 | $2,300.00 | $2,300.00 | 30 |
| 2021-06-02 | $2,350.00 | $2,350.00 | 37 |
| 2021-06-01 | $2,400.00 | $2,400.00 | 52 |
| 2021-05-28 | $2,500.00 | $2,500.00 | 25 |
| 2021-05-27 | $2,550.00 | $2,550.00 | 45 |
| 2021-05-26 | $3,000.00 | $3,000.00 | 165 |
| 2021-05-25 | $2,700.00 | $2,700.00 | 27 |
| 2021-05-24 | $2,700.00 | $2,700.00 | 28 |
| 2021-05-21 | $2,700.00 | $2,700.00 | 62 |
| 2021-05-20 | $2,450.00 | $2,450.00 | 149 |
| 2021-05-19 | $2,650.00 | $2,650.00 | 333 |
| 2021-05-18 | $3,100.00 | $3,100.00 | 22 |
| 2021-05-17 | $2,950.00 | $2,950.00 | 19 |
| 2021-05-14 | $2,900.00 | $2,900.00 | 36 |
| 2021-05-13 | $2,600.00 | $2,600.00 | 14 |
| 2021-05-12 | $2,650.00 | $2,650.00 | 127 |
| 2021-05-11 | $2,300.00 | $2,300.00 | 5 |
| 2021-05-10 | $2,300.00 | $2,300.00 | 5 |
| 2021-05-07 | $2,400.00 | $2,400.00 | 5 |
| 2021-05-06 | $2,350.00 | $2,350.00 | 4 |
| 2021-05-05 | $2,300.00 | $2,300.00 | 21 |
| 2021-05-04 | $2,300.00 | $2,300.00 | 4 |
| 2021-05-03 | $2,350.00 | $2,350.00 | 8 |
| 2021-04-30 | $2,200.00 | $2,200.00 | 40 |
| 2021-04-29 | $2,200.00 | $2,200.00 | 9 |
| 2021-04-28 | $2,300.00 | $2,300.00 | 7 |
| 2021-04-27 | $2,200.00 | $2,200.00 | 9 |
| 2021-04-26 | $2,200.00 | $2,200.00 | 9 |
| 2021-04-23 | $2,400.00 | $2,400.00 | 13 |
| 2021-04-22 | $2,400.00 | $2,400.00 | 18 |
| 2021-04-21 | $2,450.00 | $2,450.00 | 11 |
| 2021-04-20 | $2,300.00 | $2,300.00 | 7 |
| 2021-04-19 | $2,450.00 | $2,450.00 | 31 |
| 2021-04-16 | $2,500.00 | $2,500.00 | 42 |
| 2021-04-15 | $2,500.00 | $2,500.00 | 57 |
| 2021-04-14 | $2,800.00 | $2,800.00 | 16 |
| 2021-04-13 | $2,800.00 | $2,800.00 | 16 |
| 2021-04-12 | $3,000.00 | $3,000.00 | 48 |
| 2021-04-09 | $2,930.00 | $2,930.00 | 18 |
| 2021-04-08 | $3,200.00 | $3,200.00 | 103 |
| 2021-04-07 | $2,700.00 | $2,700.00 | 7 |
| 2021-04-06 | $2,700.00 | $2,700.00 | 18 |
| 2021-04-05 | $2,700.00 | $2,700.00 | 10 |
| 2021-04-01 | $2,700.00 | $2,700.00 | 8 |
| 2021-03-31 | $2,700.00 | $2,700.00 | 9 |
| 2021-03-30 | $2,900.00 | $2,900.00 | 18 |
| 2021-03-29 | $2,700.00 | $2,700.00 | 49 |
| 2021-03-26 | $3,100.00 | $3,100.00 | 10 |
| 2021-03-25 | $3,400.00 | $3,400.00 | 9 |
| 2021-03-24 | $3,300.00 | $3,300.00 | 10 |
| 2021-03-23 | $3,790.00 | $3,790.00 | 13 |
| 2021-03-22 | $3,600.00 | $3,600.00 | 25 |
| 2021-03-19 | $3,140.00 | $3,140.00 | 6 |
| 2021-03-18 | $3,200.00 | $3,200.00 | 28 |
| 2021-03-17 | $3,400.00 | $3,400.00 | 34 |
| 2021-03-16 | $3,640.00 | $3,640.00 | 99 |
| 2021-03-15 | $3,900.00 | $3,900.00 | 28 |
| 2021-03-12 | $4,100.00 | $4,100.00 | 41 |
| 2021-03-11 | $4,200.00 | $4,200.00 | 13 |
| 2021-03-10 | $4,300.00 | $4,300.00 | 15 |
| 2021-03-09 | $4,270.00 | $4,270.00 | 5 |
| 2021-03-08 | $4,020.00 | $4,020.00 | 23 |
| 2021-03-05 | $4,100.00 | $4,100.00 | 18 |
| 2021-03-04 | $3,840.00 | $3,840.00 | 23 |
| 2021-03-03 | $4,700.00 | $4,700.00 | 29 |
| 2021-03-02 | $6,100.00 | $6,100.00 | 42 |
| 2021-03-01 | $6,400.00 | $6,400.00 | 27 |
| 2021-02-26 | $7,100.00 | $7,100.00 | 78 |
| 2021-02-25 | $6,670.00 | $6,670.00 | 73 |
| 2021-02-24 | $6,200.00 | $6,200.00 | 9 |
| 2021-02-23 | $6,800.00 | $6,800.00 | 33 |
| 2021-02-22 | $5,900.00 | $5,900.00 | 10 |
| 2021-02-19 | $6,500.00 | $6,500.00 | 18 |
| 2021-02-18 | $6,700.00 | $6,700.00 | 18 |
| 2021-02-17 | $7,400.00 | $7,400.00 | 43 |
| 2021-02-16 | $9,000.00 | $9,000.00 | 98 |
| 2021-02-12 | $6,500.00 | $6,500.00 | 60 |
| 2021-02-11 | $6,000.00 | $6,000.00 | 32 |
| 2021-02-10 | $5,470.00 | $5,470.00 | 34 |
| 2021-02-09 | $5,730.00 | $5,730.00 | 171 |
| 2021-02-08 | $4,500.00 | $4,500.00 | 58 |
| 2021-02-05 | $3,900.00 | $3,900.00 | 12 |
| 2021-02-04 | $3,800.00 | $3,800.00 | 5 |
| 2021-02-03 | $3,800.00 | $3,800.00 | 9 |
| 2021-02-02 | $3,550.00 | $3,550.00 | 4 |
| 2021-02-01 | $3,700.00 | $3,700.00 | 8 |
| 2021-01-29 | $3,900.00 | $3,900.00 | 7 |
| 2021-01-28 | $3,900.00 | $3,900.00 | 10 |
| 2021-01-27 | $4,440.00 | $4,440.00 | 26 |
| 2021-01-26 | $4,500.00 | $4,500.00 | 16 |
| 2021-01-25 | $4,580.00 | $4,580.00 | 48 |
| 2021-01-22 | $4,000.00 | $4,000.00 | 28 |
| 2021-01-21 | $4,300.00 | $4,300.00 | 45 |
| 2021-01-20 | $3,040.00 | $3,040.00 | 72 |
| 2021-01-19 | $3,100.00 | $3,100.00 | 40 |
| 2021-01-15 | $3,300.00 | $3,300.00 | 56 |
| 2021-01-14 | $2,940.00 | $2,940.00 | 18 |
| 2021-01-13 | $2,750.00 | $2,750.00 | 11 |
| 2021-01-12 | $2,600.00 | $2,600.00 | 7 |
| 2021-01-11 | $2,850.00 | $2,850.00 | 15 |
| 2021-01-08 | $3,100.00 | $3,100.00 | 4 |
| 2021-01-07 | $2,800.00 | $2,800.00 | 5 |
| 2021-01-06 | $2,750.00 | $2,750.00 | 15 |
| 2021-01-05 | $3,000.00 | $3,000.00 | 8 |
| 2021-01-04 | $3,000.00 | $3,000.00 | 13 |