Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 34,607,220 |
| 2026-08-27 | $0.00 | $0.00 | 19,890,039 |
| 2026-08-26 | $0.00 | $0.00 | 27,881,824 |
| 2026-08-25 | $0.00 | $0.00 | 23,728,432 |
| 2026-08-24 | $0.00 | $0.00 | 38,459,792 |
| 2026-08-21 | $0.00 | $0.00 | 24,931,407 |
| 2026-08-20 | $0.00 | $0.00 | 10,199,005 |
| 2026-08-19 | $0.00 | $0.00 | 23,965,694 |
| 2026-08-18 | $0.00 | $0.00 | 10,020,739 |
| 2026-08-17 | $0.00 | $0.00 | 7,870,012 |
| 2026-08-14 | $0.00 | $0.00 | 16,924,190 |
| 2026-08-13 | $0.00 | $0.00 | 9,770,271 |
| 2026-08-12 | $0.00 | $0.00 | 16,150,292 |
| 2026-08-11 | $0.00 | $0.00 | 31,213,226 |
| 2026-08-10 | $0.00 | $0.00 | 27,649,065 |
| 2026-08-07 | $0.00 | $0.00 | 49,386,685 |
| 2026-08-06 | $0.00 | $0.00 | 66,567,401 |
| 2026-08-05 | $0.00 | $0.00 | 26,779,463 |
| 2026-08-04 | $0.00 | $0.00 | 9,136,723 |
| 2026-08-03 | $0.00 | $0.00 | 66,223,894 |
| 2026-07-31 | $0.00 | $0.00 | 61,102,354 |
| 2026-07-30 | $0.00 | $0.00 | 8,083,768 |
| 2026-07-29 | $0.00 | $0.00 | 37,864,631 |
| 2026-07-28 | $0.00 | $0.00 | 63,321,482 |
| 2026-07-27 | $0.00 | $0.00 | 7,100,388 |
| 2026-07-24 | $0.00 | $0.00 | 6,242,870 |
| 2026-07-23 | $0.00 | $0.00 | 9,204,402 |
| 2026-07-22 | $0.00 | $0.00 | 51,149,725 |
| 2026-07-21 | $0.00 | $0.00 | 22,115,935 |
| 2026-07-20 | $0.00 | $0.00 | 12,125,618 |
| 2026-07-17 | $0.00 | $0.00 | 7,243,781 |
| 2026-07-16 | $0.00 | $0.00 | 8,661,956 |
| 2026-07-15 | $0.00 | $0.00 | 16,605,085 |
| 2026-07-14 | $0.00 | $0.00 | 24,119,436 |
| 2026-07-13 | $0.00 | $0.00 | 25,123,035 |
| 2026-07-10 | $0.00 | $0.00 | 43,316,574 |
| 2026-07-09 | $0.00 | $0.00 | 35,281,615 |
| 2026-07-08 | $0.00 | $0.00 | 29,736,242 |
| 2026-07-07 | $0.00 | $0.00 | 27,373,461 |
| 2026-07-06 | $0.00 | $0.00 | 31,959,622 |
| 2026-07-02 | $0.00 | $0.00 | 32,855,563 |
| 2026-07-01 | $0.00 | $0.00 | 41,930,613 |
| 2026-06-30 | $0.00 | $0.00 | 21,364,027 |
| 2026-06-29 | $0.00 | $0.00 | 25,267,992 |
| 2026-06-26 | $0.00 | $0.00 | 14,350,722 |
| 2026-06-25 | $0.00 | $0.00 | 10,966,484 |
| 2026-06-24 | $0.00 | $0.00 | 34,722,381 |
| 2026-06-23 | $0.00 | $0.00 | 18,748,426 |
| 2026-06-22 | $0.00 | $0.00 | 13,130,601 |
| 2026-06-18 | $0.00 | $0.00 | 50,314,285 |
| 2026-06-17 | $0.00 | $0.00 | 18,314,322 |
| 2026-06-16 | $0.00 | $0.00 | 62,196,825 |
| 2026-06-15 | $0.00 | $0.00 | 59,993,927 |
| 2026-06-12 | $0.00 | $0.00 | 18,043,138 |
| 2026-06-11 | $0.00 | $0.00 | 25,094,912 |
| 2026-06-10 | $0.00 | $0.00 | 10,350,119 |
| 2026-06-09 | $0.00 | $0.00 | 23,380,274 |
| 2026-06-08 | $0.00 | $0.00 | 14,141,831 |
| 2026-06-05 | $0.00 | $0.00 | 13,731,355 |
| 2026-06-04 | $0.00 | $0.00 | 23,567,661 |
| 2026-06-03 | $0.00 | $0.00 | 13,613,792 |
| 2026-06-02 | $0.00 | $0.00 | 11,438,232 |
| 2026-06-01 | $0.00 | $0.00 | 18,385,126 |
| 2026-05-29 | $0.00 | $0.00 | 19,193,139 |
| 2026-05-28 | $0.00 | $0.00 | 3,084,824 |
| 2026-05-27 | $0.00 | $0.00 | 11,343,752 |
| 2026-05-26 | $0.00 | $0.00 | 12,990,905 |
| 2026-05-22 | $0.00 | $0.00 | 61,198,179 |
| 2026-05-21 | $0.00 | $0.00 | 19,968,303 |
| 2026-05-20 | $0.00 | $0.00 | 17,210,213 |
| 2026-05-19 | $0.00 | $0.00 | 14,934,748 |
| 2026-05-18 | $0.00 | $0.00 | 22,665,960 |
| 2026-05-15 | $0.00 | $0.00 | 87,304,221 |
| 2026-05-14 | $0.00 | $0.00 | 13,968,729 |
| 2026-05-13 | $0.00 | $0.00 | 45,437,417 |
| 2026-05-12 | $0.00 | $0.00 | 31,795,185 |
| 2026-05-11 | $0.00 | $0.00 | 79,047,059 |
| 2026-05-08 | $0.00 | $0.00 | 121,522,134 |
| 2026-05-07 | $0.00 | $0.00 | 167,137,229 |
| 2026-05-06 | $0.00 | $0.00 | 10,831,054 |
| 2026-05-05 | $0.00 | $0.00 | 14,620,418 |
| 2026-05-04 | $0.00 | $0.00 | 34,247,058 |
| 2026-05-01 | $0.00 | $0.00 | 25,933,074 |
| 2026-04-30 | $0.00 | $0.00 | 9,587,518 |
| 2026-04-29 | $0.00 | $0.00 | 15,084,828 |
| 2026-04-28 | $0.00 | $0.00 | 31,559,731 |
| 2026-04-27 | $0.00 | $0.00 | 27,177,204 |
| 2026-04-24 | $0.00 | $0.00 | 6,146,279 |
| 2026-04-23 | $0.00 | $0.00 | 7,253,554 |
| 2026-04-22 | $0.00 | $0.00 | 8,316,791 |
| 2026-04-21 | $0.00 | $0.00 | 21,926,658 |
| 2026-04-20 | $0.00 | $0.00 | 5,778,192 |
| 2026-04-17 | $0.00 | $0.00 | 48,026,183 |
| 2026-04-16 | $0.00 | $0.00 | 73,520,055 |
| 2026-04-15 | $0.00 | $0.00 | 43,011,749 |
| 2026-04-14 | $0.00 | $0.00 | 8,921,665 |
| 2026-04-13 | $0.00 | $0.00 | 10,070,017 |
| 2026-04-10 | $0.00 | $0.00 | 15,173,512 |
| 2026-04-09 | $0.00 | $0.00 | 19,922,357 |
| 2026-04-08 | $0.00 | $0.00 | 6,456,520 |
| 2026-04-07 | $0.00 | $0.00 | 10,022,241 |
| 2026-04-06 | $0.00 | $0.00 | 11,212,793 |
| 2026-04-02 | $0.00 | $0.00 | 6,405,096 |
| 2026-04-01 | $0.00 | $0.00 | 21,969,061 |
| 2026-03-31 | $0.00 | $0.00 | 19,775,901 |
| 2026-03-30 | $0.00 | $0.00 | 7,016,703 |
| 2026-03-27 | $0.00 | $0.00 | 22,560,158 |
| 2026-03-26 | $0.00 | $0.00 | 22,426,615 |
| 2026-03-25 | $0.00 | $0.00 | 23,967,535 |
| 2026-03-24 | $0.00 | $0.00 | 4,666,133 |
| 2026-03-23 | $0.00 | $0.00 | 2,674,223 |
| 2026-03-20 | $0.00 | $0.00 | 15,686,589 |
| 2026-03-19 | $0.00 | $0.00 | 21,679,399 |
| 2026-03-18 | $0.00 | $0.00 | 27,103,462 |
| 2026-03-17 | $0.00 | $0.00 | 14,220,758 |
| 2026-03-16 | $0.00 | $0.00 | 21,853,704 |
| 2026-03-13 | $0.00 | $0.00 | 45,529,201 |
| 2026-03-12 | $0.00 | $0.00 | 33,649,463 |
| 2026-03-11 | $0.00 | $0.00 | 13,116,012 |
| 2026-03-10 | $0.00 | $0.00 | 14,392,417 |
| 2026-03-09 | $0.00 | $0.00 | 43,245,414 |
| 2026-03-06 | $0.00 | $0.00 | 6,273,059 |
| 2026-03-05 | $0.00 | $0.00 | 33,829,666 |
| 2026-03-04 | $0.00 | $0.00 | 18,823,364 |
| 2026-03-03 | $0.00 | $0.00 | 18,403,108 |
| 2026-03-02 | $0.00 | $0.00 | 37,922,758 |
| 2026-02-27 | $0.00 | $0.00 | 6,534,242 |
| 2026-02-26 | $0.00 | $0.00 | 38,494,278 |
| 2026-02-25 | $0.00 | $0.00 | 49,547,010 |
| 2026-02-24 | $0.00 | $0.00 | 36,956,508 |
| 2026-02-23 | $0.00 | $0.00 | 22,061,103 |
| 2026-02-20 | $0.00 | $0.00 | 12,871,572 |
| 2026-02-19 | $0.00 | $0.00 | 38,742,366 |
| 2026-02-18 | $0.00 | $0.00 | 9,273,778 |
| 2026-02-17 | $0.00 | $0.00 | 18,012,475 |
| 2026-02-13 | $0.00 | $0.00 | 13,506,693 |
| 2026-02-12 | $0.00 | $0.00 | 45,981,057 |
| 2026-02-11 | $0.00 | $0.00 | 11,001,969 |
| 2026-02-10 | $0.00 | $0.00 | 13,201,782 |
| 2026-02-09 | $0.00 | $0.00 | 10,194,834 |
| 2026-02-06 | $0.00 | $0.00 | 31,255,264 |
| 2026-02-05 | $0.00 | $0.00 | 38,166,636 |
| 2026-02-04 | $0.00 | $0.00 | 145,453,873 |
| 2026-02-03 | $0.00 | $0.00 | 20,588,645 |
| 2026-02-02 | $0.00 | $0.00 | 25,627,100 |
| 2026-01-30 | $0.00 | $0.00 | 18,405,970 |
| 2026-01-29 | $0.00 | $0.00 | 13,585,380 |
| 2026-01-28 | $0.00 | $0.00 | 20,952,840 |
| 2026-01-27 | $0.00 | $0.00 | 19,279,056 |
| 2026-01-26 | $0.00 | $0.00 | 19,405,287 |
| 2026-01-23 | $0.00 | $0.00 | 14,822,587 |
| 2026-01-22 | $0.00 | $0.00 | 17,141,810 |
| 2026-01-21 | $0.00 | $0.00 | 10,046,275 |
| 2026-01-20 | $0.00 | $0.00 | 17,270,168 |
| 2026-01-16 | $0.00 | $0.00 | 25,574,210 |
| 2026-01-15 | $0.00 | $0.00 | 28,689,803 |
| 2026-01-14 | $0.00 | $0.00 | 39,094,190 |
| 2026-01-13 | $0.00 | $0.00 | 40,441,111 |
| 2026-01-12 | $0.00 | $0.00 | 42,084,558 |
| 2026-01-09 | $0.00 | $0.00 | 29,143,718 |
| 2026-01-08 | $0.00 | $0.00 | 39,491,310 |
| 2026-01-07 | $0.00 | $0.00 | 27,926,213 |
| 2026-01-06 | $0.00 | $0.00 | 36,229,878 |
| 2026-01-05 | $0.00 | $0.00 | 93,334,629 |
| 2026-01-02 | $0.00 | $0.00 | 38,527,293 |