Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $67.83 | $341.94 | 32,800 | — | — |
| 2024-12-30 | $67.87 | $342.14 | 34,200 | — | — |
| 2024-12-27 | $67.97 | $342.65 | 36,200 | — | — |
| 2024-12-26 | $69.54 | $350.56 | 26,700 | — | — |
| 2024-12-24 | $69.21 | $348.90 | 43,500 | — | — |
| 2024-12-23 | $68.38 | $344.71 | 47,200 | — | — |
| 2024-12-20 | $69.38 | $349.76 | 283,600 | — | — |
| 2024-12-19 | $67.86 | $342.09 | 51,100 | — | — |
| 2024-12-18 | $68.77 | $346.68 | 79,100 | — | — |
| 2024-12-17 | $73.64 | $371.23 | 68,400 | — | — |
| 2024-12-16 | $75.98 | $383.03 | 63,800 | — | — |
| 2024-12-13 | $76.43 | $385.30 | 45,700 | — | — |
| 2024-12-12 | $76.09 | $383.58 | 34,100 | — | — |
| 2024-12-11 | $77.74 | $391.90 | 85,800 | — | — |
| 2024-12-10 | $76.07 | $383.48 | 44,900 | — | — |
| 2024-12-09 | $75.61 | $381.16 | 48,400 | — | — |
| 2024-12-06 | $76.90 | $387.66 | 35,100 | — | — |
| 2024-12-05 | $76.44 | $385.35 | 49,700 | — | — |
| 2024-12-04 | $77.31 | $389.73 | 42,100 | — | — |
| 2024-12-03 | $76.04 | $383.33 | 43,100 | — | — |
| 2024-12-02 | $76.31 | $384.69 | 51,000 | — | — |
| 2024-11-29 | $76.31 | $384.69 | 49,600 | — | — |
| 2024-11-27 | $77.23 | $389.33 | 49,900 | — | — |
| 2024-11-26 | $76.41 | $385.19 | 73,100 | — | — |
| 2024-11-25 | $76.06 | $383.43 | 93,700 | — | — |
| 2024-11-22 | $76.14 | $383.83 | 59,300 | — | — |
| 2024-11-21 | $75.42 | $380.20 | 60,900 | — | — |
| 2024-11-20 | $73.49 | $370.47 | 53,500 | — | — |
| 2024-11-19 | $74.25 | $374.31 | 30,100 | — | — |
| 2024-11-18 | $74.10 | $373.55 | 42,300 | — | — |
| 2024-11-15 | $75.45 | $380.36 | 62,000 | — | — |
| 2024-11-14 | $74.67 | $376.42 | 44,900 | — | — |
| 2024-11-13 | $74.11 | $373.60 | 53,300 | — | — |
| 2024-11-12 | $74.62 | $376.17 | 39,200 | — | — |
| 2024-11-11 | $75.96 | $382.93 | 116,700 | — | — |
| 2024-11-08 | $73.70 | $371.53 | 70,100 | — | — |
| 2024-11-07 | $73.21 | $365.94 | 94,900 | — | — |
| 2024-11-06 | $78.15 | $390.63 | 166,000 | — | — |
| 2024-11-05 | $66.44 | $332.10 | 38,900 | — | — |
| 2024-11-04 | $64.80 | $323.90 | 43,400 | — | — |
| 2024-11-01 | $64.83 | $324.05 | 46,800 | — | — |
| 2024-10-31 | $64.54 | $322.60 | 56,700 | — | — |
| 2024-10-30 | $65.40 | $326.90 | 63,100 | — | — |
| 2024-10-29 | $67.30 | $336.40 | 49,600 | — | — |
| 2024-10-28 | $66.75 | $333.65 | 71,000 | — | — |
| 2024-10-25 | $60.75 | $303.66 | 45,400 | — | — |
| 2024-10-24 | $61.87 | $309.25 | 42,600 | — | — |
| 2024-10-23 | $61.99 | $309.85 | 39,700 | — | — |
| 2024-10-22 | $62.51 | $312.45 | 37,100 | — | — |
| 2024-10-21 | $60.92 | $304.51 | 53,600 | — | — |
| 2024-10-18 | $64.17 | $320.75 | 39,400 | — | — |
| 2024-10-17 | $65.99 | $329.85 | 34,400 | — | — |
| 2024-10-16 | $64.71 | $323.45 | 54,600 | — | — |
| 2024-10-15 | $63.92 | $319.50 | 65,600 | — | — |
| 2024-10-14 | $62.35 | $311.65 | 34,500 | — | — |
| 2024-10-11 | $61.98 | $309.80 | 28,900 | — | — |
| 2024-10-10 | $59.17 | $295.76 | 37,500 | — | — |
| 2024-10-09 | $59.99 | $299.86 | 35,000 | — | — |
| 2024-10-08 | $58.78 | $293.81 | 28,600 | — | — |
| 2024-10-07 | $59.48 | $297.31 | 38,300 | — | — |
| 2024-10-04 | $60.02 | $300.01 | 49,300 | — | — |
| 2024-10-03 | $59.55 | $297.66 | 38,300 | — | — |
| 2024-10-02 | $60.29 | $301.36 | 82,800 | — | — |
| 2024-10-01 | $56.09 | $280.36 | 47,300 | — | — |
| 2024-09-30 | $57.79 | $288.86 | 57,400 | — | — |
| 2024-09-27 | $57.48 | $287.31 | 33,200 | — | — |
| 2024-09-26 | $57.13 | $285.56 | 36,100 | — | — |
| 2024-09-25 | $57.24 | $286.11 | 37,600 | — | — |
| 2024-09-24 | $58.45 | $292.16 | 35,200 | — | — |
| 2024-09-23 | $59.18 | $295.81 | 55,000 | — | — |
| 2024-09-20 | $58.66 | $293.21 | 280,600 | — | — |
| 2024-09-19 | $61.75 | $308.66 | 52,000 | — | — |
| 2024-09-18 | $59.78 | $298.81 | 44,600 | — | — |
| 2024-09-17 | $59.55 | $297.66 | 44,000 | — | — |
| 2024-09-16 | $58.71 | $293.46 | 48,600 | — | — |
| 2024-09-13 | $57.70 | $288.41 | 42,400 | — | — |
| 2024-09-12 | $55.81 | $278.96 | 45,500 | — | — |
| 2024-09-11 | $55.69 | $278.36 | 39,500 | — | — |
| 2024-09-10 | $56.79 | $283.86 | 40,100 | — | — |
| 2024-09-09 | $56.47 | $282.26 | 44,800 | — | — |
| 2024-09-06 | $57.05 | $285.16 | 42,500 | — | — |
| 2024-09-05 | $57.78 | $288.81 | 41,000 | — | — |
| 2024-09-04 | $59.11 | $295.46 | 23,400 | — | — |
| 2024-09-03 | $59.91 | $299.46 | 53,300 | — | — |
| 2024-08-30 | $61.34 | $306.61 | 32,700 | — | — |
| 2024-08-29 | $60.83 | $304.06 | 25,900 | — | — |
| 2024-08-28 | $60.70 | $303.41 | 30,500 | — | — |
| 2024-08-27 | $60.33 | $301.56 | 28,000 | — | — |
| 2024-08-26 | $61.22 | $306.01 | 47,500 | — | — |
| 2024-08-23 | $61.82 | $309.01 | 48,000 | — | — |
| 2024-08-22 | $57.70 | $288.41 | 30,400 | — | — |
| 2024-08-21 | $57.59 | $287.86 | 23,500 | — | — |
| 2024-08-20 | $56.74 | $283.61 | 40,400 | — | — |
| 2024-08-19 | $58.75 | $293.66 | 31,400 | — | — |
| 2024-08-16 | $58.53 | $292.56 | 70,400 | — | — |
| 2024-08-15 | $56.89 | $284.36 | 58,100 | — | — |
| 2024-08-14 | $54.47 | $272.27 | 38,500 | — | — |
| 2024-08-13 | $54.64 | $273.12 | 33,700 | — | — |
| 2024-08-12 | $53.99 | $269.87 | 32,500 | — | — |
| 2024-08-09 | $54.94 | $274.62 | 65,800 | — | — |
| 2024-08-08 | $56.69 | $280.31 | 43,400 | — | — |
| 2024-08-07 | $55.27 | $273.29 | 59,900 | — | — |
| 2024-08-06 | $56.11 | $277.45 | 43,500 | — | — |
| 2024-08-05 | $56.33 | $278.53 | 59,000 | — | — |
| 2024-08-02 | $58.85 | $290.99 | 74,400 | — | — |
| 2024-08-01 | $60.57 | $299.50 | 80,700 | — | — |
| 2024-07-31 | $62.94 | $311.22 | 83,900 | — | — |
| 2024-07-30 | $63.96 | $316.26 | 91,100 | — | — |
| 2024-07-29 | $63.46 | $313.79 | 44,000 | — | — |
| 2024-07-26 | $63.80 | $315.47 | 57,900 | — | — |
| 2024-07-25 | $63.58 | $314.38 | 86,500 | — | — |
| 2024-07-24 | $60.72 | $300.24 | 114,600 | — | — |
| 2024-07-23 | $60.40 | $298.66 | 78,700 | — | — |
| 2024-07-22 | $58.23 | $287.93 | 57,200 | — | — |
| 2024-07-19 | $57.83 | $285.95 | 65,000 | — | — |
| 2024-07-18 | $56.98 | $281.75 | 64,200 | — | — |
| 2024-07-17 | $58.88 | $291.14 | 83,200 | — | — |
| 2024-07-16 | $57.58 | $284.71 | 107,900 | — | — |
| 2024-07-15 | $54.38 | $268.89 | 70,700 | — | — |
| 2024-07-12 | $52.10 | $257.62 | 67,500 | — | — |
| 2024-07-11 | $51.20 | $253.17 | 76,100 | — | — |
| 2024-07-10 | $47.92 | $236.95 | 77,000 | — | — |
| 2024-07-09 | $47.22 | $233.49 | 36,300 | — | — |
| 2024-07-08 | $46.85 | $231.66 | 27,900 | — | — |
| 2024-07-05 | $46.27 | $228.79 | 44,100 | — | — |
| 2024-07-03 | $47.39 | $234.33 | 22,300 | — | — |
| 2024-07-02 | $48.80 | $241.30 | 40,300 | — | — |
| 2024-07-01 | $47.54 | $235.07 | 90,600 | — | — |
| 2024-06-28 | $48.90 | $241.79 | 262,400 | — | — |
| 2024-06-27 | $46.59 | $230.37 | 43,000 | — | — |
| 2024-06-26 | $45.71 | $226.02 | 60,600 | — | — |
| 2024-06-25 | $45.03 | $222.66 | 54,300 | — | — |
| 2024-06-24 | $45.36 | $224.29 | 83,300 | — | — |
| 2024-06-21 | $43.84 | $216.77 | 321,000 | — | — |
| 2024-06-20 | $45.15 | $223.25 | 40,000 | — | — |
| 2024-06-18 | $45.11 | $223.05 | 46,800 | — | — |
| 2024-06-17 | $44.92 | $222.11 | 59,300 | — | — |
| 2024-06-14 | $44.03 | $217.71 | 41,300 | — | — |
| 2024-06-13 | $44.75 | $221.27 | 45,100 | — | — |
| 2024-06-12 | $45.50 | $224.98 | 68,100 | — | — |
| 2024-06-11 | $43.99 | $217.52 | 57,200 | — | — |
| 2024-06-10 | $43.86 | $216.87 | 79,900 | — | — |
| 2024-06-07 | $44.67 | $220.88 | 31,100 | — | — |
| 2024-06-06 | $45.10 | $223.01 | 28,900 | — | — |
| 2024-06-05 | $45.03 | $222.66 | 41,100 | — | — |
| 2024-06-04 | $44.24 | $218.75 | 42,200 | — | — |
| 2024-06-03 | $45.36 | $224.29 | 44,600 | — | — |
| 2024-05-31 | $46.91 | $231.95 | 51,700 | — | — |
| 2024-05-30 | $46.26 | $228.74 | 35,300 | — | — |
| 2024-05-29 | $44.93 | $222.16 | 45,200 | — | — |
| 2024-05-28 | $46.09 | $227.90 | 42,400 | — | — |
| 2024-05-24 | $46.68 | $230.82 | 41,000 | — | — |
| 2024-05-23 | $46.36 | $229.24 | 49,200 | — | — |
| 2024-05-22 | $48.07 | $237.69 | 37,400 | — | — |
| 2024-05-21 | $48.54 | $240.01 | 33,600 | — | — |
| 2024-05-20 | $47.96 | $237.15 | 29,200 | — | — |
| 2024-05-17 | $49.03 | $242.44 | 84,600 | — | — |
| 2024-05-16 | $48.35 | $239.08 | 40,200 | — | — |
| 2024-05-15 | $47.92 | $236.95 | 41,200 | — | — |
| 2024-05-14 | $47.36 | $234.18 | 31,800 | — | — |
| 2024-05-13 | $46.94 | $232.10 | 34,200 | — | — |
| 2024-05-10 | $46.94 | $232.10 | 29,800 | — | — |
| 2024-05-09 | $47.34 | $234.08 | 48,300 | — | — |
| 2024-05-08 | $47.30 | $230.87 | 34,900 | — | — |
| 2024-05-07 | $46.61 | $227.50 | 33,700 | — | — |
| 2024-05-06 | $47.53 | $231.99 | 36,700 | — | — |
| 2024-05-03 | $47.32 | $230.96 | 44,100 | — | — |
| 2024-05-02 | $46.83 | $228.57 | 48,100 | — | — |
| 2024-05-01 | $45.70 | $223.06 | 50,500 | — | — |
| 2024-04-30 | $43.98 | $214.66 | 57,800 | — | — |
| 2024-04-29 | $44.80 | $218.66 | 59,000 | — | — |
| 2024-04-26 | $46.33 | $226.13 | 38,400 | — | — |
| 2024-04-25 | $45.85 | $223.79 | 48,500 | — | — |
| 2024-04-24 | $46.55 | $227.21 | 52,100 | — | — |
| 2024-04-23 | $46.65 | $227.69 | 41,500 | — | — |
| 2024-04-22 | $46.27 | $225.84 | 47,000 | — | — |
| 2024-04-19 | $45.72 | $223.16 | 94,900 | — | — |
| 2024-04-18 | $43.69 | $213.25 | 56,100 | — | — |
| 2024-04-17 | $43.51 | $212.37 | 52,200 | — | — |
| 2024-04-16 | $43.74 | $213.49 | 63,600 | — | — |
| 2024-04-15 | $44.22 | $215.83 | 76,700 | — | — |
| 2024-04-12 | $44.33 | $216.37 | 48,200 | — | — |
| 2024-04-11 | $44.04 | $214.96 | 65,300 | — | — |
| 2024-04-10 | $44.14 | $215.44 | 83,000 | — | — |
| 2024-04-09 | $47.77 | $233.16 | 35,500 | — | — |
| 2024-04-08 | $47.48 | $231.75 | 33,800 | — | — |
| 2024-04-05 | $46.85 | $228.67 | 42,600 | — | — |
| 2024-04-04 | $47.45 | $231.60 | 60,100 | — | — |
| 2024-04-03 | $47.97 | $234.14 | 47,400 | — | — |
| 2024-04-02 | $47.68 | $232.72 | 66,600 | — | — |
| 2024-04-01 | $48.90 | $238.68 | 44,100 | — | — |
| 2024-03-28 | $50.29 | $245.46 | 75,100 | — | — |
| 2024-03-27 | $49.64 | $242.29 | 53,200 | — | — |
| 2024-03-26 | $47.62 | $232.43 | 59,200 | — | — |
| 2024-03-25 | $47.80 | $233.31 | 27,200 | — | — |
| 2024-03-22 | $47.86 | $233.60 | 42,300 | — | — |
| 2024-03-21 | $49.11 | $239.70 | 54,600 | — | — |
| 2024-03-20 | $48.73 | $237.85 | 62,700 | — | — |
| 2024-03-19 | $46.63 | $227.60 | 80,600 | — | — |
| 2024-03-18 | $46.97 | $229.26 | 88,800 | — | — |
| 2024-03-15 | $48.42 | $236.33 | 238,100 | — | — |
| 2024-03-14 | $47.48 | $231.75 | 69,500 | — | — |
| 2024-03-13 | $48.94 | $238.87 | 46,100 | — | — |
| 2024-03-12 | $49.20 | $240.14 | 37,300 | — | — |
| 2024-03-11 | $50.15 | $244.78 | 43,800 | — | — |
| 2024-03-08 | $50.21 | $245.07 | 45,300 | — | — |
| 2024-03-07 | $49.61 | $242.14 | 38,100 | — | — |
| 2024-03-06 | $49.68 | $242.48 | 59,800 | — | — |
| 2024-03-05 | $49.25 | $240.38 | 63,100 | — | — |
| 2024-03-04 | $47.69 | $232.77 | 35,500 | — | — |
| 2024-03-01 | $48.52 | $236.82 | 76,000 | — | — |
| 2024-02-29 | $48.16 | $235.06 | 48,600 | — | — |
| 2024-02-28 | $47.53 | $231.99 | 56,300 | — | — |
| 2024-02-27 | $47.74 | $233.01 | 45,100 | — | — |
| 2024-02-26 | $48.01 | $234.33 | 45,800 | — | — |
| 2024-02-23 | $48.80 | $238.19 | 43,100 | — | — |
| 2024-02-22 | $48.42 | $236.33 | 56,900 | — | — |
| 2024-02-21 | $49.69 | $242.53 | 45,100 | — | — |
| 2024-02-20 | $50.24 | $245.22 | 56,600 | — | — |
| 2024-02-16 | $51.24 | $250.10 | 82,800 | — | — |
| 2024-02-15 | $50.96 | $248.73 | 66,900 | — | — |
| 2024-02-14 | $48.50 | $236.72 | 46,900 | — | — |
| 2024-02-13 | $47.73 | $232.97 | 105,500 | — | — |
| 2024-02-12 | $51.11 | $249.46 | 50,700 | — | — |
| 2024-02-09 | $49.79 | $243.02 | 75,900 | — | — |
| 2024-02-08 | $48.41 | $236.28 | 80,800 | — | — |
| 2024-02-07 | $48.66 | $234.58 | 95,700 | — | — |
| 2024-02-06 | $50.20 | $242.00 | 95,200 | — | — |
| 2024-02-05 | $48.53 | $233.95 | 96,300 | — | — |
| 2024-02-02 | $48.56 | $234.09 | 98,500 | — | — |
| 2024-02-01 | $49.00 | $236.22 | 138,900 | — | — |
| 2024-01-31 | $49.39 | $238.10 | 134,300 | — | — |
| 2024-01-30 | $53.70 | $258.87 | 60,000 | — | — |
| 2024-01-29 | $54.63 | $263.36 | 67,100 | — | — |
| 2024-01-26 | $53.84 | $259.55 | 55,900 | — | — |
| 2024-01-25 | $54.34 | $261.96 | 60,000 | — | — |
| 2024-01-24 | $55.52 | $267.65 | 63,000 | — | — |
| 2024-01-23 | $54.75 | $263.93 | 58,300 | — | — |
| 2024-01-22 | $55.73 | $268.66 | 132,700 | — | — |
| 2024-01-19 | $53.24 | $256.66 | 54,900 | — | — |
| 2024-01-18 | $52.27 | $251.98 | 53,800 | — | — |
| 2024-01-17 | $51.94 | $250.39 | 64,800 | — | — |
| 2024-01-16 | $52.08 | $251.06 | 63,400 | — | — |
| 2024-01-12 | $53.47 | $257.76 | 62,600 | — | — |
| 2024-01-11 | $53.77 | $259.21 | 101,100 | — | — |
| 2024-01-10 | $54.34 | $261.96 | 90,100 | — | — |
| 2024-01-09 | $54.08 | $260.70 | 83,400 | — | — |
| 2024-01-08 | $55.22 | $266.20 | 55,400 | — | — |
| 2024-01-05 | $55.85 | $269.24 | 66,100 | — | — |
| 2024-01-04 | $55.90 | $269.48 | 77,600 | — | — |
| 2024-01-03 | $56.34 | $271.60 | 87,400 | — | — |
| 2024-01-02 | $59.28 | $285.77 | 102,400 | — | — |