Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $13.77 | $17.24 | 599 | — | — |
| 1995-12-28 | $14.02 | $17.55 | 399 | — | — |
| 1995-12-27 | $14.53 | $18.18 | 1,797 | — | — |
| 1995-12-26 | $14.53 | $18.18 | 200 | — | — |
| 1995-12-22 | $14.53 | $18.18 | 599 | — | — |
| 1995-12-21 | $15.28 | $19.12 | 0 | — | — |
| 1995-12-20 | $15.28 | $19.12 | 5,590 | — | — |
| 1995-12-19 | $14.15 | $17.71 | 998 | — | — |
| 1995-12-18 | $15.28 | $19.12 | 200 | — | — |
| 1995-12-15 | $14.65 | $18.34 | 15,772 | — | — |
| 1995-12-14 | $14.65 | $18.34 | 2,396 | — | — |
| 1995-12-13 | $14.09 | $17.63 | 2,196 | — | — |
| 1995-12-12 | $13.52 | $16.93 | 4,392 | — | — |
| 1995-12-11 | $13.52 | $16.93 | 0 | — | — |
| 1995-12-08 | $13.52 | $16.93 | 599 | — | — |
| 1995-12-07 | $14.09 | $17.63 | 399 | — | — |
| 1995-12-06 | $14.02 | $17.55 | 1,797 | — | — |
| 1995-12-05 | $14.15 | $17.71 | 1,597 | — | — |
| 1995-12-04 | $14.53 | $18.18 | 0 | — | — |
| 1995-12-01 | $14.53 | $18.18 | 1,198 | — | — |
| 1995-11-30 | $14.90 | $18.65 | 599 | — | — |
| 1995-11-29 | $13.40 | $16.77 | 0 | — | — |
| 1995-11-28 | $14.78 | $18.33 | 10,182 | — | — |
| 1995-11-27 | $15.65 | $19.42 | 3,394 | — | — |
| 1995-11-24 | $15.65 | $19.42 | 3,993 | — | — |
| 1995-11-22 | $16.03 | $19.88 | 7,187 | — | — |
| 1995-11-21 | $15.53 | $19.26 | 6,788 | — | — |
| 1995-11-20 | $15.78 | $19.57 | 8,585 | — | — |
| 1995-11-17 | $16.53 | $20.51 | 4,792 | — | — |
| 1995-11-16 | $15.90 | $19.73 | 1,198 | — | — |
| 1995-11-15 | $15.65 | $19.42 | 0 | — | — |
| 1995-11-14 | $15.65 | $19.42 | 1,997 | — | — |
| 1995-11-13 | $15.28 | $18.95 | 5,990 | — | — |
| 1995-11-10 | $15.28 | $18.95 | 2,196 | — | — |
| 1995-11-09 | $15.28 | $18.95 | 0 | — | — |
| 1995-11-08 | $15.28 | $18.95 | 998 | — | — |
| 1995-11-07 | $15.40 | $19.11 | 1,597 | — | — |
| 1995-11-06 | $15.28 | $18.95 | 0 | — | — |
| 1995-11-03 | $15.28 | $18.95 | 5,790 | — | — |
| 1995-11-02 | $15.28 | $18.95 | 1,597 | — | — |
| 1995-11-01 | $16.03 | $19.88 | 200 | — | — |
| 1995-10-31 | $17.03 | $21.13 | 4,193 | — | — |
| 1995-10-30 | $17.03 | $21.13 | 2,795 | — | — |
| 1995-10-27 | $17.03 | $21.13 | 1,198 | — | — |
| 1995-10-26 | $17.03 | $21.13 | 9,384 | — | — |
| 1995-10-25 | $15.28 | $18.95 | 1,597 | — | — |
| 1995-10-24 | $15.28 | $18.95 | 998 | — | — |
| 1995-10-23 | $17.03 | $21.13 | 0 | — | — |
| 1995-10-20 | $17.03 | $21.13 | 3,594 | — | — |
| 1995-10-19 | $15.53 | $19.26 | 0 | — | — |
| 1995-10-18 | $15.53 | $19.26 | 200 | — | — |
| 1995-10-17 | $15.53 | $19.26 | 1,997 | — | — |
| 1995-10-16 | $15.53 | $19.26 | 399 | — | — |
| 1995-10-13 | $15.53 | $19.26 | 0 | — | — |
| 1995-10-12 | $15.53 | $19.26 | 0 | — | — |
| 1995-10-11 | $15.53 | $19.26 | 998 | — | — |
| 1995-10-10 | $16.03 | $19.88 | 0 | — | — |
| 1995-10-09 | $16.03 | $19.88 | 0 | — | — |
| 1995-10-06 | $16.03 | $19.88 | 399 | — | — |
| 1995-10-05 | $16.03 | $19.88 | 0 | — | — |
| 1995-10-04 | $16.03 | $19.88 | 0 | — | — |
| 1995-10-03 | $16.03 | $19.88 | 0 | — | — |
| 1995-10-02 | $16.03 | $19.88 | 399 | — | — |
| 1995-09-29 | $16.78 | $20.82 | 5,191 | — | — |
| 1995-09-28 | $15.78 | $19.57 | 0 | — | — |
| 1995-09-27 | $15.78 | $19.57 | 200 | — | — |
| 1995-09-26 | $17.03 | $21.13 | 0 | — | — |
| 1995-09-25 | $17.03 | $21.13 | 399 | — | — |
| 1995-09-22 | $17.78 | $22.06 | 0 | — | — |
| 1995-09-21 | $17.78 | $22.06 | 1,198 | — | — |
| 1995-09-20 | $15.78 | $19.57 | 5,391 | — | — |
| 1995-09-19 | $17.78 | $22.06 | 0 | — | — |
| 1995-09-18 | $17.78 | $22.06 | 200 | — | — |
| 1995-09-15 | $16.34 | $20.27 | 16,371 | — | — |
| 1995-09-14 | $17.03 | $21.13 | 2,995 | — | — |
| 1995-09-13 | $16.03 | $19.88 | 0 | — | — |
| 1995-09-12 | $16.03 | $19.88 | 0 | — | — |
| 1995-09-11 | $16.03 | $19.88 | 0 | — | — |
| 1995-09-08 | $16.03 | $19.88 | 599 | — | — |
| 1995-09-07 | $16.53 | $20.51 | 200 | — | — |
| 1995-09-06 | $17.78 | $22.06 | 1,597 | — | — |
| 1995-09-05 | $16.03 | $19.88 | 1,398 | — | — |
| 1995-09-01 | $17.53 | $21.75 | 0 | — | — |
| 1995-08-31 | $17.53 | $21.75 | 0 | — | — |
| 1995-08-30 | $17.53 | $21.75 | 0 | — | — |
| 1995-08-29 | $17.53 | $21.59 | 0 | — | — |
| 1995-08-28 | $17.53 | $21.59 | 0 | — | — |
| 1995-08-25 | $17.53 | $21.59 | 0 | — | — |
| 1995-08-24 | $17.53 | $21.59 | 0 | — | — |
| 1995-08-23 | $17.53 | $21.59 | 3,194 | — | — |
| 1995-08-22 | $17.03 | $20.97 | 0 | — | — |
| 1995-08-21 | $17.03 | $20.97 | 799 | — | — |
| 1995-08-18 | $16.53 | $20.35 | 0 | — | — |
| 1995-08-17 | $16.53 | $20.35 | 0 | — | — |
| 1995-08-16 | $16.53 | $20.35 | 0 | — | — |
| 1995-08-15 | $16.53 | $20.35 | 0 | — | — |
| 1995-08-14 | $16.53 | $20.35 | 0 | — | — |
| 1995-08-11 | $16.53 | $20.35 | 7,986 | — | — |
| 1995-08-10 | $17.78 | $21.89 | 399 | — | — |
| 1995-08-09 | $17.53 | $21.59 | 399 | — | — |
| 1995-08-08 | $17.53 | $21.59 | 0 | — | — |
| 1995-08-07 | $17.53 | $21.59 | 399 | — | — |
| 1995-08-04 | $16.03 | $19.74 | 0 | — | — |
| 1995-08-03 | $16.03 | $19.74 | 799 | — | — |
| 1995-08-02 | $16.53 | $20.35 | 0 | — | — |
| 1995-08-01 | $16.53 | $20.35 | 1,198 | — | — |
| 1995-07-31 | $16.03 | $19.74 | 0 | — | — |
| 1995-07-28 | $16.03 | $19.74 | 0 | — | — |
| 1995-07-27 | $16.03 | $19.74 | 0 | — | — |
| 1995-07-26 | $16.03 | $19.74 | 399 | — | — |
| 1995-07-25 | $17.78 | $21.89 | 0 | — | — |
| 1995-07-24 | $17.78 | $21.89 | 0 | — | — |
| 1995-07-21 | $17.78 | $21.89 | 200 | — | — |
| 1995-07-20 | $16.09 | $19.81 | 799 | — | — |
| 1995-07-19 | $16.28 | $20.04 | 0 | — | — |
| 1995-07-18 | $16.28 | $20.04 | 799 | — | — |
| 1995-07-17 | $16.28 | $20.04 | 1,198 | — | — |
| 1995-07-14 | $16.28 | $20.04 | 399 | — | — |
| 1995-07-13 | $17.28 | $21.28 | 799 | — | — |
| 1995-07-12 | $16.28 | $20.04 | 799 | — | — |
| 1995-07-11 | $17.28 | $21.28 | 599 | — | — |
| 1995-07-10 | $16.28 | $20.04 | 0 | — | — |
| 1995-07-07 | $16.28 | $20.04 | 0 | — | — |
| 1995-07-06 | $16.28 | $20.04 | 200 | — | — |
| 1995-07-05 | $17.41 | $21.43 | 4,792 | — | — |
| 1995-07-03 | $17.16 | $21.12 | 0 | — | — |
| 1995-06-30 | $17.16 | $21.12 | 14,574 | — | — |
| 1995-06-29 | $17.53 | $21.59 | 399 | — | — |
| 1995-06-28 | $16.28 | $20.04 | 200 | — | — |
| 1995-06-27 | $16.28 | $20.04 | 1,198 | — | — |
| 1995-06-26 | $17.53 | $21.59 | 399 | — | — |
| 1995-06-23 | $17.03 | $20.97 | 399 | — | — |
| 1995-06-22 | $16.28 | $20.04 | 0 | — | — |
| 1995-06-21 | $16.28 | $20.04 | 1,997 | — | — |
| 1995-06-20 | $17.16 | $21.12 | 1,198 | — | — |
| 1995-06-19 | $17.09 | $21.05 | 2,196 | — | — |
| 1995-06-16 | $17.53 | $21.59 | 1,997 | — | — |
| 1995-06-15 | $17.16 | $21.12 | 8,585 | — | — |
| 1995-06-14 | $17.16 | $21.12 | 1,198 | — | — |
| 1995-06-13 | $16.28 | $20.04 | 399 | — | — |
| 1995-06-12 | $18.03 | $22.20 | 0 | — | — |
| 1995-06-09 | $18.03 | $22.20 | 0 | — | — |
| 1995-06-08 | $18.03 | $22.20 | 200 | — | — |
| 1995-06-07 | $17.53 | $21.59 | 0 | — | — |
| 1995-06-06 | $17.53 | $21.59 | 399 | — | — |
| 1995-06-05 | $16.28 | $20.04 | 1,398 | — | — |
| 1995-06-02 | $16.78 | $20.66 | 0 | — | — |
| 1995-06-01 | $16.78 | $20.66 | 599 | — | — |
| 1995-05-31 | $16.78 | $20.66 | 0 | — | — |
| 1995-05-30 | $16.78 | $20.66 | 0 | — | — |
| 1995-05-26 | $16.78 | $20.66 | 0 | — | — |
| 1995-05-25 | $16.78 | $20.66 | 599 | — | — |
| 1995-05-24 | $18.03 | $22.04 | 399 | — | — |
| 1995-05-23 | $16.78 | $20.51 | 200 | — | — |
| 1995-05-22 | $16.78 | $20.51 | 0 | — | — |
| 1995-05-19 | $16.78 | $20.51 | 0 | — | — |
| 1995-05-18 | $16.78 | $20.51 | 599 | — | — |
| 1995-05-17 | $16.53 | $20.21 | 0 | — | — |
| 1995-05-16 | $16.53 | $20.21 | 3,394 | — | — |
| 1995-05-15 | $17.28 | $21.12 | 1,198 | — | — |
| 1995-05-12 | $16.53 | $20.21 | 998 | — | — |
| 1995-05-11 | $17.28 | $21.12 | 998 | — | — |
| 1995-05-10 | $16.53 | $20.21 | 2,595 | — | — |
| 1995-05-09 | $18.03 | $22.04 | 1,198 | — | — |
| 1995-05-08 | $16.53 | $20.21 | 1,198 | — | — |
| 1995-05-05 | $16.53 | $20.21 | 4,991 | — | — |
| 1995-05-04 | $18.03 | $22.04 | 1,597 | — | — |
| 1995-05-03 | $16.53 | $20.21 | 399 | — | — |
| 1995-05-02 | $18.41 | $22.50 | 0 | — | — |
| 1995-05-01 | $18.41 | $22.50 | 399 | — | — |
| 1995-04-28 | $17.53 | $21.43 | 799 | — | — |
| 1995-04-27 | $16.53 | $20.21 | 0 | — | — |
| 1995-04-26 | $16.53 | $20.21 | 0 | — | — |
| 1995-04-25 | $16.53 | $20.21 | 0 | — | — |
| 1995-04-24 | $16.53 | $20.21 | 200 | — | — |
| 1995-04-21 | $17.53 | $21.43 | 0 | — | — |
| 1995-04-20 | $17.53 | $21.43 | 3,993 | — | — |
| 1995-04-19 | $18.03 | $22.04 | 0 | — | — |
| 1995-04-18 | $18.03 | $22.04 | 0 | — | — |
| 1995-04-17 | $18.03 | $22.04 | 0 | — | — |
| 1995-04-13 | $18.03 | $22.04 | 0 | — | — |
| 1995-04-12 | $18.03 | $22.04 | 0 | — | — |
| 1995-04-11 | $18.03 | $22.04 | 399 | — | — |
| 1995-04-10 | $16.53 | $20.21 | 3,793 | — | — |
| 1995-04-07 | $16.53 | $20.21 | 200 | — | — |
| 1995-04-06 | $18.53 | $22.66 | 0 | — | — |
| 1995-04-05 | $18.53 | $22.66 | 0 | — | — |
| 1995-04-04 | $18.53 | $22.66 | 0 | — | — |
| 1995-04-03 | $18.53 | $22.66 | 200 | — | — |
| 1995-03-31 | $16.53 | $20.21 | 998 | — | — |
| 1995-03-30 | $17.53 | $21.43 | 0 | — | — |
| 1995-03-29 | $17.53 | $21.43 | 0 | — | — |
| 1995-03-28 | $17.53 | $21.43 | 399 | — | — |
| 1995-03-27 | $17.53 | $21.43 | 1,198 | — | — |
| 1995-03-24 | $18.03 | $22.04 | 599 | — | — |
| 1995-03-23 | $18.53 | $22.66 | 399 | — | — |
| 1995-03-22 | $17.91 | $21.89 | 1,198 | — | — |
| 1995-03-21 | $17.91 | $21.89 | 5,391 | — | — |
| 1995-03-20 | $18.53 | $22.66 | 399 | — | — |
| 1995-03-17 | $18.53 | $22.66 | 3,394 | — | — |
| 1995-03-16 | $18.53 | $22.66 | 399 | — | — |
| 1995-03-15 | $17.53 | $21.43 | 8,984 | — | — |
| 1995-03-14 | $16.53 | $20.21 | 399 | — | — |
| 1995-03-13 | $16.53 | $20.21 | 599 | — | — |
| 1995-03-10 | $16.53 | $20.21 | 0 | — | — |
| 1995-03-09 | $16.53 | $20.21 | 0 | — | — |
| 1995-03-08 | $16.53 | $20.21 | 0 | — | — |
| 1995-03-07 | $16.53 | $20.21 | 1,597 | — | — |
| 1995-03-06 | $17.53 | $21.43 | 0 | — | — |
| 1995-03-03 | $17.53 | $21.43 | 799 | — | — |
| 1995-03-02 | $18.53 | $22.66 | 0 | — | — |
| 1995-03-01 | $18.53 | $22.66 | 200 | — | — |
| 1995-02-28 | $17.53 | $21.43 | 2,396 | — | — |
| 1995-02-27 | $16.53 | $20.21 | 200 | — | — |
| 1995-02-24 | $18.53 | $22.66 | 399 | — | — |
| 1995-02-23 | $17.91 | $21.89 | 799 | — | — |
| 1995-02-22 | $17.59 | $21.35 | 0 | — | — |
| 1995-02-21 | $17.59 | $21.35 | 0 | — | — |
| 1995-02-17 | $17.59 | $21.35 | 3,793 | — | — |
| 1995-02-16 | $18.53 | $22.49 | 0 | — | — |
| 1995-02-15 | $18.53 | $22.49 | 998 | — | — |
| 1995-02-14 | $17.53 | $21.27 | 399 | — | — |
| 1995-02-13 | $17.53 | $21.27 | 0 | — | — |
| 1995-02-10 | $17.53 | $21.27 | 0 | — | — |
| 1995-02-09 | $17.53 | $21.27 | 599 | — | — |
| 1995-02-08 | $18.53 | $22.49 | 2,995 | — | — |
| 1995-02-07 | $17.53 | $21.27 | 0 | — | — |
| 1995-02-06 | $17.53 | $21.27 | 4,193 | — | — |
| 1995-02-03 | $16.90 | $20.51 | 399 | — | — |
| 1995-02-02 | $18.53 | $22.49 | 0 | — | — |
| 1995-02-01 | $18.53 | $22.49 | 399 | — | — |
| 1995-01-31 | $17.53 | $21.27 | 399 | — | — |
| 1995-01-30 | $18.03 | $21.88 | 0 | — | — |
| 1995-01-27 | $18.03 | $21.88 | 0 | — | — |
| 1995-01-26 | $18.03 | $21.88 | 0 | — | — |
| 1995-01-25 | $18.03 | $21.88 | 0 | — | — |
| 1995-01-24 | $18.03 | $21.88 | 0 | — | — |
| 1995-01-23 | $18.03 | $21.88 | 799 | — | — |
| 1995-01-20 | $16.90 | $20.51 | 399 | — | — |
| 1995-01-19 | $18.53 | $22.49 | 0 | — | — |
| 1995-01-18 | $18.53 | $22.49 | 0 | — | — |
| 1995-01-17 | $18.53 | $22.49 | 0 | — | — |
| 1995-01-16 | $18.53 | $22.49 | 0 | — | — |
| 1995-01-13 | $18.53 | $22.49 | 1,597 | — | — |
| 1995-01-12 | $18.53 | $22.49 | 0 | — | — |
| 1995-01-11 | $18.53 | $22.49 | 0 | — | — |
| 1995-01-10 | $18.53 | $22.49 | 0 | — | — |
| 1995-01-09 | $18.53 | $22.49 | 0 | — | — |
| 1995-01-06 | $18.53 | $22.49 | 0 | — | — |
| 1995-01-05 | $18.53 | $22.49 | 0 | — | — |
| 1995-01-04 | $18.53 | $22.49 | 0 | — | — |
| 1995-01-03 | $18.53 | $22.49 | 2,396 | — | — |