Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $99.53 | 5,690 |
| 2026-09-03 | — | — | — | $99.14 | 2,044 |
| 2026-09-02 | — | — | — | $95.75 | 3,649 |
| 2026-09-01 | — | — | — | $96.12 | 4,035 |
| 2026-08-31 | — | — | — | $97.51 | 2,438 |
| 2026-08-28 | — | — | — | $97.24 | 3,737 |
| 2026-08-27 | $97.36 | $521.91 | 177,100 | $96.78 | 2,784 |
| 2026-08-26 | $97.54 | $522.87 | 83,900 | $97.67 | 3,056 |
| 2026-08-25 | $97.70 | $523.73 | 130,500 | $98.50 | 3,408 |
| 2026-08-24 | $97.91 | $524.86 | 94,300 | $99.09 | 1,959 |
| 2026-08-21 | $97.91 | $524.86 | 157,800 | $97.55 | 2,498 |
| 2026-08-20 | $97.12 | $520.62 | 43,700 | $96.70 | 1,245 |
| 2026-08-19 | $97.07 | $520.35 | 75,100 | $99.54 | 1,910 |
| 2026-08-18 | $100.25 | $537.40 | 124,000 | $99.79 | 1,878 |
| 2026-08-17 | $100.28 | $537.56 | 70,700 | $101.71 | 4,204 |
| 2026-08-14 | $101.21 | $542.55 | 103,600 | $100.94 | 3,931 |
| 2026-08-13 | $101.13 | $542.12 | 99,400 | $100.44 | 3,446 |
| 2026-08-12 | $100.32 | $537.77 | 118,900 | $100.21 | 1,967 |
| 2026-08-11 | $99.10 | $531.23 | 98,200 | $98.32 | 2,027 |
| 2026-08-10 | $97.51 | $522.71 | 112,000 | $98.57 | 3,419 |
| 2026-08-07 | $98.73 | $529.25 | 52,100 | $98.77 | 1,460 |
| 2026-08-06 | $99.89 | $531.72 | 52,600 | $101.22 | 1,308 |
| 2026-08-05 | $100.80 | $536.56 | 103,200 | $100.69 | 2,785 |
| 2026-08-04 | $101.54 | $540.50 | 94,900 | $100.39 | 3,011 |
| 2026-08-03 | $100.92 | $537.20 | 77,400 | $100.26 | 1,908 |
| 2026-07-31 | $99.84 | $531.45 | 95,900 | $100.58 | 4,581 |
| 2026-07-30 | $99.37 | $528.95 | 81,400 | $100.40 | 968 |
| 2026-07-29 | $99.44 | $529.32 | 97,200 | $100.76 | 4,341 |
| 2026-07-28 | $101.25 | $538.96 | 156,200 | $100.88 | 4,499 |
| 2026-07-27 | $99.68 | $530.60 | 156,300 | $102.04 | 8,122 |
| 2026-07-24 | $101.12 | $538.26 | 182,300 | $95.73 | 5,660 |
| 2026-07-23 | $92.65 | $493.18 | 107,700 | $91.84 | 6,288 |
| 2026-07-22 | $93.09 | $495.52 | 102,100 | $93.38 | 4,507 |
| 2026-07-21 | $94.33 | $502.12 | 91,000 | $92.87 | 4,888 |
| 2026-07-20 | $93.31 | $496.69 | 84,300 | $93.71 | 2,913 |
| 2026-07-17 | $94.04 | $500.58 | 123,500 | — | — |
| 2026-07-16 | $95.30 | $507.28 | 79,900 | — | — |
| 2026-07-15 | $92.93 | $494.67 | 64,200 | — | — |
| 2026-07-14 | $91.28 | $485.89 | 49,800 | — | — |
| 2026-07-13 | $91.51 | $487.11 | 111,700 | — | — |
| 2026-07-10 | $91.48 | $486.95 | 83,800 | — | — |
| 2026-07-09 | $91.94 | $489.40 | 64,000 | — | — |
| 2026-07-08 | $91.09 | $484.87 | 88,000 | — | — |
| 2026-07-07 | $93.53 | $497.86 | 93,900 | — | — |
| 2026-07-06 | $94.64 | $503.77 | 87,000 | — | — |
| 2026-07-02 | $94.54 | $503.24 | 86,300 | — | — |
| 2026-07-01 | $95.92 | $510.58 | 106,500 | — | — |
| 2026-06-30 | $94.52 | $503.13 | 76,900 | — | — |
| 2026-06-29 | $93.63 | $498.39 | 111,100 | — | — |
| 2026-06-26 | $94.19 | $501.38 | 289,500 | — | — |
| 2026-06-25 | $93.30 | $496.64 | 95,000 | — | — |
| 2026-06-24 | $92.94 | $494.72 | 110,800 | — | — |
| 2026-06-23 | $91.92 | $489.29 | 111,600 | — | — |
| 2026-06-22 | $90.30 | $480.67 | 92,800 | — | — |
| 2026-06-18 | $89.30 | $475.35 | 198,800 | — | — |
| 2026-06-17 | $87.93 | $468.05 | 106,100 | — | — |
| 2026-06-16 | $90.37 | $481.04 | 58,700 | — | — |
| 2026-06-15 | $90.58 | $482.16 | 62,400 | — | — |
| 2026-06-12 | $92.02 | $489.82 | 55,500 | — | — |
| 2026-06-11 | $91.19 | $485.41 | 52,100 | — | — |
| 2026-06-10 | $90.23 | $480.30 | 86,300 | — | — |
| 2026-06-09 | $89.48 | $476.30 | 61,300 | — | — |
| 2026-06-08 | $87.92 | $468.00 | 50,700 | — | — |
| 2026-06-05 | $87.41 | $465.29 | 111,100 | — | — |
| 2026-06-04 | $86.72 | $461.61 | 82,000 | — | — |
| 2026-06-03 | $83.50 | $444.47 | 49,600 | — | — |
| 2026-06-02 | $86.09 | $458.26 | 76,900 | — | — |
| 2026-06-01 | $85.15 | $453.26 | 59,500 | — | — |
| 2026-05-29 | $86.15 | $458.58 | 73,900 | — | — |
| 2026-05-28 | $86.52 | $460.55 | 39,000 | — | — |
| 2026-05-27 | $87.01 | $463.16 | 46,800 | — | — |
| 2026-05-26 | $87.25 | $464.43 | 97,500 | — | — |
| 2026-05-22 | $85.80 | $456.72 | 61,700 | — | — |
| 2026-05-21 | $86.12 | $458.42 | 50,000 | — | — |
| 2026-05-20 | $85.46 | $454.91 | 56,900 | — | — |
| 2026-05-19 | $83.16 | $442.66 | 42,800 | — | — |
| 2026-05-18 | $84.18 | $448.09 | 41,500 | — | — |
| 2026-05-15 | $82.06 | $436.81 | 67,600 | — | — |
| 2026-05-14 | $83.19 | $442.82 | 46,700 | — | — |
| 2026-05-13 | $82.77 | $440.59 | 52,100 | — | — |
| 2026-05-12 | $83.65 | $445.27 | 56,800 | — | — |
| 2026-05-11 | $83.76 | $445.86 | 32,800 | — | — |
| 2026-05-08 | $85.77 | $456.56 | 59,000 | — | — |
| 2026-05-07 | $85.75 | $452.88 | 41,700 | — | — |
| 2026-05-06 | $85.82 | $453.25 | 51,800 | — | — |
| 2026-05-05 | $84.98 | $448.82 | 53,900 | — | — |
| 2026-05-04 | $83.05 | $438.62 | 37,100 | — | — |
| 2026-05-01 | $84.55 | $446.55 | 43,200 | — | — |
| 2026-04-30 | $84.27 | $445.07 | 85,800 | — | — |
| 2026-04-29 | $83.61 | $441.58 | 74,800 | — | — |
| 2026-04-28 | $85.57 | $451.93 | 61,100 | — | — |
| 2026-04-27 | $84.19 | $444.64 | 51,100 | — | — |
| 2026-04-24 | $82.33 | $434.82 | 89,400 | — | — |
| 2026-04-23 | $84.72 | $447.44 | 52,800 | — | — |
| 2026-04-22 | $83.64 | $441.74 | 78,200 | — | — |
| 2026-04-21 | $83.33 | $440.10 | 80,100 | — | — |
| 2026-04-20 | $85.25 | $450.24 | 53,300 | — | — |
| 2026-04-17 | $85.68 | $452.51 | 82,200 | — | — |
| 2026-04-16 | $83.52 | $441.11 | 52,600 | — | — |
| 2026-04-15 | $83.76 | $442.37 | 51,900 | — | — |
| 2026-04-14 | $84.32 | $445.33 | 52,800 | — | — |
| 2026-04-13 | $85.14 | $449.66 | 52,900 | — | — |
| 2026-04-10 | $84.30 | $445.23 | 54,200 | — | — |
| 2026-04-09 | $85.52 | $451.67 | 68,600 | — | — |
| 2026-04-08 | $84.20 | $444.70 | 148,600 | — | — |
| 2026-04-07 | $81.01 | $427.85 | 74,800 | — | — |
| 2026-04-06 | $80.69 | $426.16 | 54,600 | — | — |
| 2026-04-02 | $80.37 | $424.47 | 37,500 | — | — |
| 2026-04-01 | $79.08 | $417.66 | 59,000 | — | — |
| 2026-03-31 | $78.84 | $416.39 | 67,300 | — | — |
| 2026-03-30 | $76.96 | $406.46 | 71,700 | — | — |
| 2026-03-27 | $76.46 | $403.82 | 58,700 | — | — |
| 2026-03-26 | $77.18 | $407.62 | 53,000 | — | — |
| 2026-03-25 | $77.11 | $407.25 | 59,100 | — | — |
| 2026-03-24 | $76.17 | $402.29 | 47,000 | — | — |
| 2026-03-23 | $75.84 | $400.54 | 64,600 | — | — |
| 2026-03-20 | $73.93 | $390.46 | 176,500 | — | — |
| 2026-03-19 | $74.30 | $392.41 | 55,400 | — | — |
| 2026-03-18 | $73.60 | $388.71 | 61,900 | — | — |
| 2026-03-17 | $73.76 | $389.56 | 68,700 | — | — |
| 2026-03-16 | $74.43 | $393.10 | 35,600 | — | — |
| 2026-03-13 | $74.00 | $390.83 | 61,300 | — | — |
| 2026-03-12 | $74.40 | $392.94 | 45,700 | — | — |
| 2026-03-11 | $74.36 | $392.73 | 60,300 | — | — |
| 2026-03-10 | $75.24 | $397.38 | 71,000 | — | — |
| 2026-03-09 | $74.65 | $394.26 | 76,600 | — | — |
| 2026-03-06 | $75.10 | $396.64 | 49,100 | — | — |
| 2026-03-05 | $77.42 | $408.89 | 90,800 | — | — |
| 2026-03-04 | $78.84 | $416.39 | 42,200 | — | — |
| 2026-03-03 | $77.85 | $411.16 | 52,200 | — | — |
| 2026-03-02 | $78.43 | $414.22 | 45,700 | — | — |
| 2026-02-27 | $76.71 | $405.14 | 77,300 | — | — |
| 2026-02-26 | $80.39 | $424.57 | 42,900 | — | — |
| 2026-02-25 | $81.00 | $427.80 | 102,900 | — | — |
| 2026-02-24 | $78.91 | $416.76 | 104,200 | — | — |
| 2026-02-23 | $78.99 | $417.18 | 86,100 | — | — |
| 2026-02-20 | $83.00 | $438.36 | 131,400 | — | — |
| 2026-02-19 | $81.93 | $432.71 | 62,100 | — | — |
| 2026-02-18 | $82.78 | $437.20 | 52,500 | — | — |
| 2026-02-17 | $83.81 | $442.64 | 49,000 | — | — |
| 2026-02-13 | $82.76 | $437.09 | 53,000 | — | — |
| 2026-02-12 | $83.79 | $438.99 | 72,500 | — | — |
| 2026-02-11 | $84.54 | $442.92 | 72,000 | — | — |
| 2026-02-10 | $85.31 | $446.96 | 251,300 | — | — |
| 2026-02-09 | $85.18 | $446.28 | 66,100 | — | — |
| 2026-02-06 | $84.34 | $441.87 | 112,800 | — | — |
| 2026-02-05 | $84.51 | $442.77 | 101,800 | — | — |
| 2026-02-04 | $83.38 | $436.84 | 85,800 | — | — |
| 2026-02-03 | $83.13 | $435.54 | 78,500 | — | — |
| 2026-02-02 | $81.12 | $425.00 | 83,300 | — | — |
| 2026-01-30 | $80.12 | $419.77 | 88,500 | — | — |
| 2026-01-29 | $76.73 | $402.00 | 42,900 | — | — |
| 2026-01-28 | $75.07 | $393.31 | 47,800 | — | — |
| 2026-01-27 | $75.91 | $397.71 | 39,400 | — | — |
| 2026-01-26 | $76.14 | $398.91 | 35,800 | — | — |
| 2026-01-23 | $75.37 | $394.88 | 49,100 | — | — |
| 2026-01-22 | $79.07 | $414.26 | 67,600 | — | — |
| 2026-01-21 | $79.27 | $415.31 | 65,800 | — | — |
| 2026-01-20 | $75.01 | $392.99 | 37,900 | — | — |
| 2026-01-16 | $76.15 | $398.97 | 38,300 | — | — |
| 2026-01-15 | $76.79 | $402.32 | 41,100 | — | — |
| 2026-01-14 | $74.72 | $391.47 | 62,000 | — | — |
| 2026-01-13 | $73.46 | $384.87 | 39,300 | — | — |
| 2026-01-12 | $73.57 | $385.45 | 28,200 | — | — |
| 2026-01-09 | $74.05 | $387.96 | 56,300 | — | — |
| 2026-01-08 | $75.06 | $393.25 | 38,600 | — | — |
| 2026-01-07 | $73.41 | $384.61 | 54,000 | — | — |
| 2026-01-06 | $73.01 | $382.51 | 56,600 | — | — |
| 2026-01-05 | $73.39 | $384.51 | 36,800 | — | — |
| 2026-01-02 | $72.51 | $379.89 | 52,700 | — | — |