Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $9.52 | $10.50 | 4,792 | — | — |
| 1991-12-30 | $9.52 | $10.50 | 799 | — | — |
| 1991-12-27 | $10.02 | $11.05 | 0 | — | — |
| 1991-12-26 | $10.02 | $11.05 | 0 | — | — |
| 1991-12-24 | $10.02 | $11.05 | 200 | — | — |
| 1991-12-23 | $9.39 | $10.36 | 1,398 | — | — |
| 1991-12-20 | $9.52 | $10.50 | 1,597 | — | — |
| 1991-12-19 | $9.52 | $10.50 | 2,396 | — | — |
| 1991-12-18 | $9.52 | $10.50 | 4,991 | — | — |
| 1991-12-17 | $9.77 | $10.78 | 0 | — | — |
| 1991-12-16 | $9.77 | $10.78 | 5,191 | — | — |
| 1991-12-13 | $9.77 | $10.78 | 0 | — | — |
| 1991-12-12 | $9.77 | $10.78 | 0 | — | — |
| 1991-12-11 | $9.77 | $10.78 | 200 | — | — |
| 1991-12-10 | $9.02 | $9.95 | 0 | — | — |
| 1991-12-09 | $9.02 | $9.95 | 200 | — | — |
| 1991-12-06 | $9.77 | $10.78 | 1,398 | — | — |
| 1991-12-05 | $9.27 | $10.22 | 0 | — | — |
| 1991-12-04 | $9.27 | $10.22 | 399 | — | — |
| 1991-12-03 | $9.02 | $9.95 | 1,797 | — | — |
| 1991-12-02 | $9.27 | $10.22 | 1,597 | — | — |
| 1991-11-29 | $9.27 | $10.22 | 1,198 | — | — |
| 1991-11-27 | $8.89 | $9.81 | 399 | — | — |
| 1991-11-26 | $8.89 | $9.81 | 399 | — | — |
| 1991-11-25 | $8.77 | $9.67 | 0 | — | — |
| 1991-11-22 | $8.77 | $9.67 | 200 | — | — |
| 1991-11-21 | $8.77 | $9.59 | 200 | — | — |
| 1991-11-20 | $8.51 | $9.31 | 0 | — | — |
| 1991-11-19 | $8.51 | $9.31 | 0 | — | — |
| 1991-11-18 | $8.51 | $9.31 | 799 | — | — |
| 1991-11-15 | $8.77 | $9.59 | 998 | — | — |
| 1991-11-14 | $9.27 | $10.14 | 0 | — | — |
| 1991-11-13 | $9.27 | $10.14 | 0 | — | — |
| 1991-11-12 | $9.27 | $10.14 | 0 | — | — |
| 1991-11-11 | $9.27 | $10.14 | 399 | — | — |
| 1991-11-08 | $9.27 | $10.14 | 0 | — | — |
| 1991-11-07 | $9.27 | $10.14 | 200 | — | — |
| 1991-11-06 | $9.02 | $9.86 | 599 | — | — |
| 1991-11-05 | $8.77 | $9.59 | 4,991 | — | — |
| 1991-11-04 | $8.26 | $9.04 | 2,795 | — | — |
| 1991-11-01 | $9.02 | $9.86 | 200 | — | — |
| 1991-10-31 | $8.39 | $9.18 | 0 | — | — |
| 1991-10-30 | $8.39 | $9.18 | 0 | — | — |
| 1991-10-29 | $8.39 | $9.18 | 0 | — | — |
| 1991-10-28 | $8.39 | $9.18 | 599 | — | — |
| 1991-10-25 | $8.77 | $9.59 | 599 | — | — |
| 1991-10-24 | $8.26 | $9.04 | 799 | — | — |
| 1991-10-23 | $8.77 | $9.59 | 0 | — | — |
| 1991-10-22 | $8.77 | $9.59 | 0 | — | — |
| 1991-10-21 | $8.77 | $9.59 | 1,198 | — | — |
| 1991-10-18 | $8.26 | $9.04 | 0 | — | — |
| 1991-10-17 | $8.26 | $9.04 | 0 | — | — |
| 1991-10-16 | $8.26 | $9.04 | 1,198 | — | — |
| 1991-10-15 | $8.70 | $9.52 | 0 | — | — |
| 1991-10-14 | $8.70 | $9.52 | 0 | — | — |
| 1991-10-11 | $8.70 | $9.52 | 20,963 | — | — |
| 1991-10-10 | $8.26 | $9.04 | 11,979 | — | — |
| 1991-10-09 | $8.26 | $9.04 | 599 | — | — |
| 1991-10-08 | $8.77 | $9.59 | 0 | — | — |
| 1991-10-07 | $8.77 | $9.59 | 0 | — | — |
| 1991-10-04 | $8.77 | $9.59 | 0 | — | — |
| 1991-10-03 | $8.77 | $9.59 | 4,991 | — | — |
| 1991-10-02 | $8.64 | $9.45 | 0 | — | — |
| 1991-10-01 | $8.64 | $9.45 | 998 | — | — |
| 1991-09-30 | $8.26 | $9.04 | 1,597 | — | — |
| 1991-09-27 | $8.26 | $9.04 | 3,993 | — | — |
| 1991-09-26 | $8.58 | $9.38 | 0 | — | — |
| 1991-09-25 | $8.58 | $9.38 | 0 | — | — |
| 1991-09-24 | $8.58 | $9.38 | 0 | — | — |
| 1991-09-23 | $8.58 | $9.38 | 0 | — | — |
| 1991-09-20 | $8.58 | $9.38 | 0 | — | — |
| 1991-09-19 | $8.58 | $9.38 | 0 | — | — |
| 1991-09-18 | $8.58 | $9.38 | 799 | — | — |
| 1991-09-17 | $8.26 | $9.04 | 200 | — | — |
| 1991-09-16 | $8.51 | $9.31 | 5,790 | — | — |
| 1991-09-13 | $8.26 | $9.04 | 9,184 | — | — |
| 1991-09-12 | $8.51 | $9.31 | 0 | — | — |
| 1991-09-11 | $8.51 | $9.31 | 0 | — | — |
| 1991-09-10 | $8.51 | $9.31 | 0 | — | — |
| 1991-09-09 | $8.51 | $9.31 | 0 | — | — |
| 1991-09-06 | $8.51 | $9.31 | 0 | — | — |
| 1991-09-05 | $8.51 | $9.31 | 0 | — | — |
| 1991-09-04 | $8.51 | $9.31 | 399 | — | — |
| 1991-09-03 | $8.39 | $9.18 | 200 | — | — |
| 1991-08-30 | $8.51 | $9.31 | 599 | — | — |
| 1991-08-29 | $8.51 | $9.31 | 0 | — | — |
| 1991-08-28 | $8.51 | $9.31 | 399 | — | — |
| 1991-08-27 | $8.51 | $9.31 | 2,396 | — | — |
| 1991-08-26 | $8.51 | $9.31 | 200 | — | — |
| 1991-08-23 | $8.51 | $9.23 | 399 | — | — |
| 1991-08-22 | $8.45 | $9.16 | 1,997 | — | — |
| 1991-08-21 | $8.77 | $9.50 | 1,997 | — | — |
| 1991-08-20 | $8.51 | $9.23 | 9,783 | — | — |
| 1991-08-19 | $8.77 | $9.50 | 2,595 | — | — |
| 1991-08-16 | $8.26 | $8.96 | 6,389 | — | — |
| 1991-08-15 | $8.26 | $8.96 | 5,790 | — | — |
| 1991-08-14 | $8.26 | $8.96 | 7,387 | — | — |
| 1991-08-13 | $8.77 | $9.50 | 0 | — | — |
| 1991-08-12 | $8.77 | $9.50 | 0 | — | — |
| 1991-08-09 | $8.77 | $9.50 | 0 | — | — |
| 1991-08-08 | $8.77 | $9.50 | 399 | — | — |
| 1991-08-07 | $8.26 | $8.96 | 399 | — | — |
| 1991-08-06 | $8.77 | $9.50 | 998 | — | — |
| 1991-08-05 | $8.26 | $8.96 | 8,186 | — | — |
| 1991-08-02 | $8.77 | $9.50 | 0 | — | — |
| 1991-08-01 | $8.77 | $9.50 | 3,194 | — | — |
| 1991-07-31 | $8.77 | $9.50 | 3,993 | — | — |
| 1991-07-30 | $8.77 | $9.50 | 0 | — | — |
| 1991-07-29 | $8.77 | $9.50 | 0 | — | — |
| 1991-07-26 | $8.77 | $9.50 | 399 | — | — |
| 1991-07-25 | $8.77 | $9.50 | 0 | — | — |
| 1991-07-24 | $8.77 | $9.50 | 998 | — | — |
| 1991-07-23 | $8.26 | $8.96 | 2,995 | — | — |
| 1991-07-22 | $9.27 | $10.05 | 3,993 | — | — |
| 1991-07-19 | $8.77 | $9.50 | 0 | — | — |
| 1991-07-18 | $8.77 | $9.50 | 799 | — | — |
| 1991-07-17 | $8.26 | $8.96 | 799 | — | — |
| 1991-07-16 | $8.77 | $9.50 | 0 | — | — |
| 1991-07-15 | $8.77 | $9.50 | 0 | — | — |
| 1991-07-12 | $8.77 | $9.50 | 0 | — | — |
| 1991-07-11 | $8.77 | $9.50 | 599 | — | — |
| 1991-07-10 | $8.26 | $8.96 | 0 | — | — |
| 1991-07-09 | $8.26 | $8.96 | 0 | — | — |
| 1991-07-08 | $8.26 | $8.96 | 0 | — | — |
| 1991-07-05 | $8.26 | $8.96 | 0 | — | — |
| 1991-07-03 | $8.26 | $8.96 | 0 | — | — |
| 1991-07-02 | $8.26 | $8.96 | 1,797 | — | — |
| 1991-07-01 | $8.26 | $8.96 | 0 | — | — |
| 1991-06-28 | $8.26 | $8.96 | 5,191 | — | — |
| 1991-06-27 | $8.77 | $9.50 | 0 | — | — |
| 1991-06-26 | $8.77 | $9.50 | 0 | — | — |
| 1991-06-25 | $8.77 | $9.50 | 399 | — | — |
| 1991-06-24 | $8.51 | $9.23 | 200 | — | — |
| 1991-06-21 | $8.51 | $9.23 | 998 | — | — |
| 1991-06-20 | $8.77 | $9.50 | 0 | — | — |
| 1991-06-19 | $8.77 | $9.50 | 0 | — | — |
| 1991-06-18 | $8.77 | $9.50 | 399 | — | — |
| 1991-06-17 | $8.89 | $9.64 | 5,191 | — | — |
| 1991-06-14 | $9.02 | $9.78 | 200 | — | — |
| 1991-06-13 | $8.77 | $9.50 | 2,595 | — | — |
| 1991-06-12 | $8.77 | $9.50 | 1,198 | — | — |
| 1991-06-11 | $8.77 | $9.50 | 5,790 | — | — |
| 1991-06-10 | $8.77 | $9.50 | 399 | — | — |
| 1991-06-07 | $8.51 | $9.23 | 599 | — | — |
| 1991-06-06 | $8.51 | $9.23 | 200 | — | — |
| 1991-06-05 | $8.77 | $9.50 | 0 | — | — |
| 1991-06-04 | $8.77 | $9.50 | 0 | — | — |
| 1991-06-03 | $8.77 | $9.50 | 2,196 | — | — |
| 1991-05-31 | $8.51 | $9.23 | 0 | — | — |
| 1991-05-30 | $8.51 | $9.23 | 0 | — | — |
| 1991-05-29 | $8.51 | $9.23 | 0 | — | — |
| 1991-05-28 | $8.51 | $9.23 | 4,592 | — | — |
| 1991-05-24 | $8.51 | $9.23 | 799 | — | — |
| 1991-05-23 | $8.51 | $9.15 | 1,198 | — | — |
| 1991-05-22 | $8.83 | $9.49 | 1,997 | — | — |
| 1991-05-21 | $8.51 | $9.15 | 0 | — | — |
| 1991-05-20 | $8.51 | $9.15 | 0 | — | — |
| 1991-05-17 | $8.51 | $9.15 | 1,198 | — | — |
| 1991-05-16 | $8.89 | $9.55 | 200 | — | — |
| 1991-05-15 | $9.27 | $9.96 | 998 | — | — |
| 1991-05-14 | $8.51 | $9.15 | 0 | — | — |
| 1991-05-13 | $8.51 | $9.15 | 399 | — | — |
| 1991-05-10 | $8.51 | $9.15 | 1,997 | — | — |
| 1991-05-09 | $8.77 | $9.42 | 799 | — | — |
| 1991-05-08 | $8.89 | $9.55 | 399 | — | — |
| 1991-05-07 | $9.27 | $9.96 | 399 | — | — |
| 1991-05-06 | $8.77 | $9.42 | 1,797 | — | — |
| 1991-05-03 | $9.02 | $9.69 | 0 | — | — |
| 1991-05-02 | $9.02 | $9.69 | 0 | — | — |
| 1991-05-01 | $9.02 | $9.69 | 399 | — | — |
| 1991-04-30 | $8.77 | $9.42 | 0 | — | — |
| 1991-04-29 | $8.77 | $9.42 | 0 | — | — |
| 1991-04-26 | $8.77 | $9.42 | 599 | — | — |
| 1991-04-25 | $8.89 | $9.55 | 0 | — | — |
| 1991-04-24 | $8.89 | $9.55 | 0 | — | — |
| 1991-04-23 | $8.89 | $9.55 | 0 | — | — |
| 1991-04-22 | $8.89 | $9.55 | 1,997 | — | — |
| 1991-04-19 | $8.89 | $9.55 | 200 | — | — |
| 1991-04-18 | $8.77 | $9.42 | 0 | — | — |
| 1991-04-17 | $8.77 | $9.42 | 799 | — | — |
| 1991-04-16 | $9.27 | $9.96 | 200 | — | — |
| 1991-04-15 | $8.77 | $9.42 | 1,198 | — | — |
| 1991-04-12 | $8.51 | $9.15 | 599 | — | — |
| 1991-04-11 | $8.51 | $9.15 | 0 | — | — |
| 1991-04-10 | $8.51 | $9.15 | 1,198 | — | — |
| 1991-04-09 | $9.02 | $9.69 | 0 | — | — |
| 1991-04-08 | $9.02 | $9.69 | 0 | — | — |
| 1991-04-05 | $9.02 | $9.69 | 399 | — | — |
| 1991-04-04 | $8.51 | $9.15 | 0 | — | — |
| 1991-04-03 | $8.51 | $9.15 | 6,189 | — | — |
| 1991-04-02 | $8.51 | $9.15 | 0 | — | — |
| 1991-04-01 | $8.51 | $9.15 | 399 | — | — |
| 1991-03-28 | $8.51 | $9.15 | 599 | — | — |
| 1991-03-27 | $8.77 | $9.42 | 0 | — | — |
| 1991-03-26 | $8.77 | $9.42 | 2,995 | — | — |
| 1991-03-25 | $8.51 | $9.15 | 0 | — | — |
| 1991-03-22 | $8.51 | $9.15 | 0 | — | — |
| 1991-03-21 | $8.51 | $9.15 | 0 | — | — |
| 1991-03-20 | $8.51 | $9.15 | 0 | — | — |
| 1991-03-19 | $8.51 | $9.15 | 0 | — | — |
| 1991-03-18 | $8.51 | $9.15 | 599 | — | — |
| 1991-03-15 | $8.51 | $9.15 | 6,189 | — | — |
| 1991-03-14 | $9.27 | $9.96 | 0 | — | — |
| 1991-03-13 | $9.27 | $9.96 | 0 | — | — |
| 1991-03-12 | $9.27 | $9.96 | 0 | — | — |
| 1991-03-11 | $9.27 | $9.96 | 0 | — | — |
| 1991-03-08 | $9.27 | $9.96 | 200 | — | — |
| 1991-03-07 | $8.26 | $8.88 | 15,173 | — | — |
| 1991-03-06 | $8.51 | $9.15 | 1,198 | — | — |
| 1991-03-05 | $8.77 | $9.42 | 6,189 | — | — |
| 1991-03-04 | $9.27 | $9.96 | 0 | — | — |
| 1991-03-01 | $9.27 | $9.96 | 3,793 | — | — |
| 1991-02-28 | $8.77 | $9.42 | 2,595 | — | — |
| 1991-02-27 | $8.77 | $9.42 | 9,184 | — | — |
| 1991-02-26 | $8.77 | $9.42 | 0 | — | — |
| 1991-02-25 | $8.77 | $9.42 | 799 | — | — |
| 1991-02-22 | $7.89 | $8.40 | 0 | — | — |
| 1991-02-21 | $7.89 | $8.40 | 0 | — | — |
| 1991-02-20 | $7.89 | $8.40 | 799 | — | — |
| 1991-02-19 | $7.89 | $8.40 | 1,597 | — | — |
| 1991-02-15 | $8.51 | $9.06 | 1,797 | — | — |
| 1991-02-14 | $7.76 | $8.26 | 3,394 | — | — |
| 1991-02-13 | $8.01 | $8.53 | 1,797 | — | — |
| 1991-02-12 | $8.01 | $8.53 | 0 | — | — |
| 1991-02-11 | $8.01 | $8.53 | 200 | — | — |
| 1991-02-08 | $7.20 | $7.66 | 0 | — | — |
| 1991-02-07 | $7.20 | $7.66 | 8,785 | — | — |
| 1991-02-06 | $7.51 | $8.00 | 0 | — | — |
| 1991-02-05 | $7.51 | $8.00 | 0 | — | — |
| 1991-02-04 | $7.51 | $8.00 | 0 | — | — |
| 1991-02-01 | $7.51 | $8.00 | 0 | — | — |
| 1991-01-31 | $7.51 | $8.00 | 2,595 | — | — |
| 1991-01-30 | $7.51 | $8.00 | 799 | — | — |
| 1991-01-29 | $7.51 | $8.00 | 399 | — | — |
| 1991-01-28 | $7.39 | $7.86 | 1,597 | — | — |
| 1991-01-25 | $6.76 | $7.20 | 0 | — | — |
| 1991-01-24 | $6.76 | $7.20 | 1,597 | — | — |
| 1991-01-23 | $7.39 | $7.86 | 3,993 | — | — |
| 1991-01-22 | $6.76 | $7.20 | 0 | — | — |
| 1991-01-21 | $6.76 | $7.20 | 0 | — | — |
| 1991-01-18 | $6.76 | $7.20 | 599 | — | — |
| 1991-01-17 | $7.51 | $8.00 | 399 | — | — |
| 1991-01-16 | $7.51 | $8.00 | 0 | — | — |
| 1991-01-15 | $7.51 | $8.00 | 1,398 | — | — |
| 1991-01-14 | $6.95 | $7.40 | 399 | — | — |
| 1991-01-11 | $6.76 | $7.20 | 998 | — | — |
| 1991-01-10 | $7.51 | $8.00 | 399 | — | — |
| 1991-01-09 | $7.20 | $7.66 | 0 | — | — |
| 1991-01-08 | $7.20 | $7.66 | 0 | — | — |
| 1991-01-07 | $7.20 | $7.66 | 200 | — | — |
| 1991-01-04 | $7.76 | $8.26 | 399 | — | — |
| 1991-01-03 | $7.39 | $7.86 | 0 | — | — |
| 1991-01-02 | $7.39 | $7.86 | 9,783 | — | — |