Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $21.51 | $28.95 | 399 | — | — |
| 1997-12-30 | $21.44 | $28.87 | 998 | — | — |
| 1997-12-29 | $21.35 | $28.74 | 1,198 | — | — |
| 1997-12-26 | $21.22 | $28.57 | 399 | — | — |
| 1997-12-24 | $21.22 | $28.57 | 0 | — | — |
| 1997-12-23 | $21.22 | $28.57 | 599 | — | — |
| 1997-12-22 | $21.35 | $28.74 | 6,588 | — | — |
| 1997-12-19 | $21.60 | $29.08 | 0 | — | — |
| 1997-12-18 | $21.60 | $29.08 | 200 | — | — |
| 1997-12-17 | $21.66 | $29.16 | 3,993 | — | — |
| 1997-12-16 | $21.16 | $28.49 | 5,990 | — | — |
| 1997-12-15 | $20.72 | $27.90 | 15,772 | — | — |
| 1997-12-12 | $20.47 | $27.56 | 4,991 | — | — |
| 1997-12-11 | $20.47 | $27.56 | 0 | — | — |
| 1997-12-10 | $20.47 | $27.56 | 399 | — | — |
| 1997-12-09 | $20.41 | $27.48 | 4,193 | — | — |
| 1997-12-08 | $20.54 | $27.65 | 599 | — | — |
| 1997-12-05 | $20.41 | $27.48 | 1,398 | — | — |
| 1997-12-04 | $20.32 | $27.35 | 2,995 | — | — |
| 1997-12-03 | $20.16 | $27.14 | 0 | — | — |
| 1997-12-02 | $20.16 | $27.14 | 399 | — | — |
| 1997-12-01 | $20.10 | $27.06 | 5,790 | — | — |
| 1997-11-28 | $20.54 | $27.65 | 4,592 | — | — |
| 1997-11-26 | $20.41 | $27.48 | 0 | — | — |
| 1997-11-25 | $20.60 | $27.51 | 399 | — | — |
| 1997-11-24 | $20.54 | $27.43 | 0 | — | — |
| 1997-11-21 | $20.54 | $27.43 | 0 | — | — |
| 1997-11-20 | $20.54 | $27.43 | 200 | — | — |
| 1997-11-19 | $20.41 | $27.26 | 0 | — | — |
| 1997-11-18 | $20.41 | $27.26 | 1,997 | — | — |
| 1997-11-17 | $20.66 | $27.60 | 2,396 | — | — |
| 1997-11-14 | $20.50 | $27.39 | 1,997 | — | — |
| 1997-11-13 | $20.29 | $27.10 | 0 | — | — |
| 1997-11-12 | $20.29 | $27.10 | 0 | — | — |
| 1997-11-11 | $20.29 | $27.10 | 1,997 | — | — |
| 1997-11-10 | $20.16 | $26.93 | 200 | — | — |
| 1997-11-07 | $20.04 | $26.76 | 399 | — | — |
| 1997-11-06 | $20.16 | $26.93 | 0 | — | — |
| 1997-11-05 | $20.16 | $26.93 | 399 | — | — |
| 1997-11-04 | $20.10 | $26.84 | 3,594 | — | — |
| 1997-11-03 | $20.04 | $26.76 | 799 | — | — |
| 1997-10-31 | $19.97 | $26.68 | 599 | — | — |
| 1997-10-30 | $20.00 | $26.72 | 399 | — | — |
| 1997-10-29 | $19.91 | $26.59 | 399 | — | — |
| 1997-10-28 | $19.78 | $26.43 | 1,597 | — | — |
| 1997-10-27 | $19.78 | $26.43 | 4,392 | — | — |
| 1997-10-24 | $20.54 | $27.43 | 3,993 | — | — |
| 1997-10-23 | $20.22 | $27.01 | 399 | — | — |
| 1997-10-22 | $20.16 | $26.93 | 599 | — | — |
| 1997-10-21 | $20.22 | $27.01 | 1,997 | — | — |
| 1997-10-20 | $20.22 | $27.01 | 2,396 | — | — |
| 1997-10-17 | $20.29 | $27.10 | 5,391 | — | — |
| 1997-10-16 | $20.47 | $27.35 | 2,995 | — | — |
| 1997-10-15 | $20.60 | $27.51 | 3,594 | — | — |
| 1997-10-14 | $20.47 | $27.35 | 1,597 | — | — |
| 1997-10-13 | $20.35 | $27.18 | 2,595 | — | — |
| 1997-10-10 | $20.41 | $27.26 | 200 | — | — |
| 1997-10-09 | $20.22 | $27.01 | 200 | — | — |
| 1997-10-08 | $20.22 | $27.01 | 4,792 | — | — |
| 1997-10-07 | $19.97 | $26.68 | 599 | — | — |
| 1997-10-06 | $20.10 | $26.84 | 1,198 | — | — |
| 1997-10-03 | $20.16 | $26.93 | 0 | — | — |
| 1997-10-02 | $20.16 | $26.93 | 200 | — | — |
| 1997-10-01 | $20.22 | $27.01 | 6,189 | — | — |
| 1997-09-30 | $19.06 | $25.46 | 2,795 | — | — |
| 1997-09-29 | $18.72 | $25.00 | 998 | — | — |
| 1997-09-26 | $18.53 | $24.75 | 3,394 | — | — |
| 1997-09-25 | $18.53 | $24.75 | 1,198 | — | — |
| 1997-09-24 | $18.41 | $24.59 | 200 | — | — |
| 1997-09-23 | $18.41 | $24.59 | 2,995 | — | — |
| 1997-09-22 | $18.34 | $24.50 | 1,997 | — | — |
| 1997-09-19 | $18.41 | $24.59 | 200 | — | — |
| 1997-09-18 | $18.50 | $24.71 | 399 | — | — |
| 1997-09-17 | $18.41 | $24.59 | 0 | — | — |
| 1997-09-16 | $18.41 | $24.59 | 2,396 | — | — |
| 1997-09-15 | $18.28 | $24.42 | 6,189 | — | — |
| 1997-09-12 | $18.03 | $24.09 | 5,990 | — | — |
| 1997-09-11 | $17.66 | $23.58 | 2,396 | — | — |
| 1997-09-10 | $17.59 | $23.50 | 22,760 | — | — |
| 1997-09-09 | $18.03 | $24.09 | 0 | — | — |
| 1997-09-08 | $18.03 | $24.09 | 200 | — | — |
| 1997-09-05 | $17.97 | $24.00 | 1,398 | — | — |
| 1997-09-04 | $18.03 | $24.09 | 599 | — | — |
| 1997-09-03 | $18.13 | $24.21 | 399 | — | — |
| 1997-09-02 | $18.03 | $24.09 | 200 | — | — |
| 1997-08-29 | $17.97 | $24.00 | 1,597 | — | — |
| 1997-08-28 | $18.03 | $24.09 | 1,198 | — | — |
| 1997-08-27 | $17.97 | $24.00 | 4,392 | — | — |
| 1997-08-26 | $17.78 | $23.54 | 0 | — | — |
| 1997-08-25 | $17.78 | $23.54 | 3,793 | — | — |
| 1997-08-22 | $17.59 | $23.29 | 4,193 | — | — |
| 1997-08-21 | $17.78 | $23.54 | 399 | — | — |
| 1997-08-20 | $17.66 | $23.37 | 5,790 | — | — |
| 1997-08-19 | $17.84 | $23.62 | 0 | — | — |
| 1997-08-18 | $17.84 | $23.62 | 0 | — | — |
| 1997-08-15 | $17.84 | $23.62 | 0 | — | — |
| 1997-08-14 | $17.84 | $23.62 | 0 | — | — |
| 1997-08-13 | $17.84 | $23.62 | 0 | — | — |
| 1997-08-12 | $17.84 | $23.62 | 0 | — | — |
| 1997-08-11 | $17.84 | $23.62 | 0 | — | — |
| 1997-08-08 | $17.84 | $23.62 | 3,194 | — | — |
| 1997-08-07 | $17.72 | $23.45 | 799 | — | — |
| 1997-08-06 | $17.72 | $23.45 | 0 | — | — |
| 1997-08-05 | $17.72 | $23.45 | 2,196 | — | — |
| 1997-08-04 | $17.53 | $23.20 | 5,191 | — | — |
| 1997-08-01 | $17.97 | $23.79 | 599 | — | — |
| 1997-07-31 | $17.78 | $23.54 | 399 | — | — |
| 1997-07-30 | $17.78 | $23.54 | 998 | — | — |
| 1997-07-29 | $17.66 | $23.37 | 6,189 | — | — |
| 1997-07-28 | $17.66 | $23.37 | 1,198 | — | — |
| 1997-07-25 | $17.72 | $23.45 | 1,597 | — | — |
| 1997-07-24 | $17.91 | $23.70 | 2,795 | — | — |
| 1997-07-23 | $17.66 | $23.37 | 0 | — | — |
| 1997-07-22 | $17.66 | $23.37 | 399 | — | — |
| 1997-07-21 | $17.53 | $23.20 | 3,194 | — | — |
| 1997-07-18 | $17.78 | $23.54 | 5,590 | — | — |
| 1997-07-17 | $17.97 | $23.79 | 3,594 | — | — |
| 1997-07-16 | $18.03 | $23.87 | 0 | — | — |
| 1997-07-15 | $18.03 | $23.87 | 3,394 | — | — |
| 1997-07-14 | $17.66 | $23.37 | 0 | — | — |
| 1997-07-11 | $17.66 | $23.37 | 200 | — | — |
| 1997-07-10 | $17.72 | $23.45 | 8,186 | — | — |
| 1997-07-09 | $17.84 | $23.62 | 0 | — | — |
| 1997-07-08 | $17.84 | $23.62 | 2,196 | — | — |
| 1997-07-07 | $17.72 | $23.45 | 1,997 | — | — |
| 1997-07-03 | $17.78 | $23.54 | 0 | — | — |
| 1997-07-02 | $17.78 | $23.54 | 399 | — | — |
| 1997-07-01 | $17.91 | $23.70 | 5,391 | — | — |
| 1997-06-30 | $17.91 | $23.70 | 1,597 | — | — |
| 1997-06-27 | $17.72 | $23.45 | 2,396 | — | — |
| 1997-06-26 | $17.53 | $23.20 | 6,389 | — | — |
| 1997-06-25 | $17.53 | $23.20 | 4,392 | — | — |
| 1997-06-24 | $17.09 | $22.62 | 3,194 | — | — |
| 1997-06-23 | $16.97 | $22.46 | 2,995 | — | — |
| 1997-06-20 | $17.09 | $22.62 | 399 | — | — |
| 1997-06-19 | $17.22 | $22.79 | 0 | — | — |
| 1997-06-18 | $17.22 | $22.79 | 1,597 | — | — |
| 1997-06-17 | $17.22 | $22.79 | 200 | — | — |
| 1997-06-16 | $17.16 | $22.71 | 3,993 | — | — |
| 1997-06-13 | $16.65 | $22.04 | 1,198 | — | — |
| 1997-06-12 | $16.65 | $22.04 | 0 | — | — |
| 1997-06-11 | $16.65 | $22.04 | 2,595 | — | — |
| 1997-06-10 | $16.65 | $22.04 | 799 | — | — |
| 1997-06-09 | $16.53 | $21.88 | 399 | — | — |
| 1997-06-06 | $16.47 | $21.80 | 200 | — | — |
| 1997-06-05 | $16.53 | $21.88 | 5,391 | — | — |
| 1997-06-04 | $16.22 | $21.46 | 2,396 | — | — |
| 1997-06-03 | $16.28 | $21.55 | 3,594 | — | — |
| 1997-06-02 | $16.34 | $21.63 | 0 | — | — |
| 1997-05-30 | $16.34 | $21.63 | 0 | — | — |
| 1997-05-29 | $16.34 | $21.63 | 799 | — | — |
| 1997-05-28 | $16.34 | $21.63 | 2,595 | — | — |
| 1997-05-27 | $16.53 | $21.68 | 998 | — | — |
| 1997-05-23 | $16.65 | $21.84 | 399 | — | — |
| 1997-05-22 | $16.53 | $21.68 | 599 | — | — |
| 1997-05-21 | $16.53 | $21.68 | 799 | — | — |
| 1997-05-20 | $16.53 | $21.68 | 0 | — | — |
| 1997-05-19 | $16.53 | $21.68 | 200 | — | — |
| 1997-05-16 | $16.59 | $21.76 | 4,592 | — | — |
| 1997-05-15 | $16.78 | $22.01 | 0 | — | — |
| 1997-05-14 | $16.78 | $22.01 | 1,997 | — | — |
| 1997-05-13 | $16.72 | $21.93 | 998 | — | — |
| 1997-05-12 | $16.65 | $21.84 | 0 | — | — |
| 1997-05-09 | $16.65 | $21.84 | 599 | — | — |
| 1997-05-08 | $16.28 | $21.35 | 2,995 | — | — |
| 1997-05-07 | $16.34 | $21.43 | 0 | — | — |
| 1997-05-06 | $16.34 | $21.43 | 200 | — | — |
| 1997-05-05 | $16.22 | $21.27 | 3,194 | — | — |
| 1997-05-02 | $16.22 | $21.27 | 4,392 | — | — |
| 1997-05-01 | $16.28 | $21.35 | 399 | — | — |
| 1997-04-30 | $16.22 | $21.27 | 3,594 | — | — |
| 1997-04-29 | $16.34 | $21.43 | 8,785 | — | — |
| 1997-04-28 | $16.28 | $21.35 | 4,193 | — | — |
| 1997-04-25 | $16.34 | $21.43 | 6,788 | — | — |
| 1997-04-24 | $16.47 | $21.60 | 0 | — | — |
| 1997-04-23 | $16.47 | $21.60 | 599 | — | — |
| 1997-04-22 | $16.47 | $21.60 | 1,198 | — | — |
| 1997-04-21 | $16.40 | $21.52 | 399 | — | — |
| 1997-04-18 | $16.40 | $21.52 | 0 | — | — |
| 1997-04-17 | $16.40 | $21.52 | 998 | — | — |
| 1997-04-16 | $16.34 | $21.43 | 0 | — | — |
| 1997-04-15 | $16.34 | $21.43 | 2,196 | — | — |
| 1997-04-14 | $16.22 | $21.27 | 599 | — | — |
| 1997-04-11 | $16.15 | $21.19 | 399 | — | — |
| 1997-04-10 | $16.28 | $21.35 | 1,797 | — | — |
| 1997-04-09 | $16.22 | $21.27 | 2,196 | — | — |
| 1997-04-08 | $16.28 | $21.35 | 2,595 | — | — |
| 1997-04-07 | $16.40 | $21.52 | 3,194 | — | — |
| 1997-04-04 | $16.53 | $21.68 | 3,394 | — | — |
| 1997-04-03 | $16.72 | $21.93 | 0 | — | — |
| 1997-04-02 | $16.72 | $21.93 | 200 | — | — |
| 1997-04-01 | $16.78 | $22.01 | 799 | — | — |
| 1997-03-31 | $16.84 | $22.09 | 0 | — | — |
| 1997-03-27 | $16.84 | $22.09 | 998 | — | — |
| 1997-03-26 | $16.97 | $22.25 | 998 | — | — |
| 1997-03-25 | $17.09 | $22.42 | 399 | — | — |
| 1997-03-24 | $17.22 | $22.58 | 200 | — | — |
| 1997-03-21 | $17.16 | $22.50 | 0 | — | — |
| 1997-03-20 | $17.16 | $22.50 | 5,590 | — | — |
| 1997-03-19 | $17.09 | $22.42 | 399 | — | — |
| 1997-03-18 | $17.22 | $22.58 | 3,594 | — | — |
| 1997-03-17 | $17.03 | $22.34 | 4,792 | — | — |
| 1997-03-14 | $16.72 | $21.93 | 2,196 | — | — |
| 1997-03-13 | $16.90 | $22.17 | 1,997 | — | — |
| 1997-03-12 | $16.65 | $21.84 | 200 | — | — |
| 1997-03-11 | $16.65 | $21.84 | 1,797 | — | — |
| 1997-03-10 | $16.40 | $21.52 | 599 | — | — |
| 1997-03-07 | $16.15 | $21.19 | 2,995 | — | — |
| 1997-03-06 | $16.28 | $21.35 | 10,182 | — | — |
| 1997-03-05 | $16.09 | $21.11 | 0 | — | — |
| 1997-03-04 | $16.09 | $21.11 | 2,995 | — | — |
| 1997-03-03 | $16.28 | $21.35 | 1,198 | — | — |
| 1997-02-28 | $16.22 | $21.27 | 0 | — | — |
| 1997-02-27 | $16.22 | $21.27 | 0 | — | — |
| 1997-02-26 | $16.22 | $21.27 | 0 | — | — |
| 1997-02-25 | $16.40 | $21.32 | 0 | — | — |
| 1997-02-24 | $16.40 | $21.32 | 0 | — | — |
| 1997-02-21 | $16.40 | $21.32 | 0 | — | — |
| 1997-02-20 | $16.40 | $21.32 | 399 | — | — |
| 1997-02-19 | $16.28 | $21.16 | 1,597 | — | — |
| 1997-02-18 | $16.40 | $21.32 | 1,597 | — | — |
| 1997-02-14 | $16.40 | $21.32 | 4,392 | — | — |
| 1997-02-13 | $16.40 | $21.32 | 0 | — | — |
| 1997-02-12 | $16.40 | $21.32 | 6,389 | — | — |
| 1997-02-11 | $16.28 | $21.16 | 0 | — | — |
| 1997-02-10 | $16.28 | $21.16 | 599 | — | — |
| 1997-02-07 | $16.15 | $20.99 | 799 | — | — |
| 1997-02-06 | $16.03 | $20.83 | 2,396 | — | — |
| 1997-02-05 | $15.97 | $20.75 | 1,398 | — | — |
| 1997-02-04 | $16.09 | $20.91 | 1,198 | — | — |
| 1997-02-03 | $15.97 | $20.75 | 0 | — | — |
| 1997-01-31 | $15.97 | $20.75 | 2,795 | — | — |
| 1997-01-30 | $15.97 | $20.75 | 1,198 | — | — |
| 1997-01-29 | $16.47 | $21.40 | 6,389 | — | — |
| 1997-01-28 | $15.90 | $20.67 | 0 | — | — |
| 1997-01-27 | $15.90 | $20.67 | 0 | — | — |
| 1997-01-24 | $15.90 | $20.67 | 1,797 | — | — |
| 1997-01-23 | $15.90 | $20.67 | 1,198 | — | — |
| 1997-01-22 | $16.78 | $21.81 | 399 | — | — |
| 1997-01-21 | $15.90 | $20.67 | 2,795 | — | — |
| 1997-01-20 | $17.03 | $22.13 | 799 | — | — |
| 1997-01-17 | $16.47 | $21.40 | 1,997 | — | — |
| 1997-01-16 | $16.03 | $20.83 | 0 | — | — |
| 1997-01-15 | $16.03 | $20.83 | 16,771 | — | — |
| 1997-01-14 | $16.15 | $20.99 | 4,193 | — | — |
| 1997-01-13 | $16.28 | $21.16 | 0 | — | — |
| 1997-01-10 | $16.28 | $21.16 | 399 | — | — |
| 1997-01-09 | $16.03 | $20.83 | 0 | — | — |
| 1997-01-08 | $16.03 | $20.83 | 1,398 | — | — |
| 1997-01-07 | $16.15 | $20.99 | 0 | — | — |
| 1997-01-06 | $16.15 | $20.99 | 0 | — | — |
| 1997-01-03 | $16.15 | $20.99 | 5,990 | — | — |
| 1997-01-02 | $16.59 | $21.56 | 998 | — | — |