Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $26.01 | $35.98 | 399 | — | — |
| 1998-12-30 | $25.83 | $35.73 | 1,331 | — | — |
| 1998-12-29 | $26.11 | $36.11 | 399 | — | — |
| 1998-12-28 | $25.83 | $35.73 | 666 | — | — |
| 1998-12-24 | $25.92 | $35.85 | 0 | — | — |
| 1998-12-23 | $25.92 | $35.85 | 399 | — | — |
| 1998-12-22 | $25.73 | $35.60 | 1,198 | — | — |
| 1998-12-21 | $25.73 | $35.60 | 932 | — | — |
| 1998-12-18 | $25.54 | $35.34 | 2,263 | — | — |
| 1998-12-17 | $25.92 | $35.85 | 932 | — | — |
| 1998-12-16 | $25.54 | $35.34 | 932 | — | — |
| 1998-12-15 | $25.36 | $35.08 | 10,249 | — | — |
| 1998-12-14 | $25.08 | $34.69 | 1,464 | — | — |
| 1998-12-11 | $25.12 | $34.75 | 8,385 | — | — |
| 1998-12-10 | $24.79 | $34.30 | 1,997 | — | — |
| 1998-12-09 | $24.70 | $34.17 | 1,597 | — | — |
| 1998-12-08 | $24.61 | $34.04 | 133 | — | — |
| 1998-12-07 | $24.70 | $34.17 | 2,396 | — | — |
| 1998-12-04 | $24.42 | $33.78 | 0 | — | — |
| 1998-12-03 | $24.42 | $33.78 | 0 | — | — |
| 1998-12-02 | $24.42 | $33.78 | 2,928 | — | — |
| 1998-12-01 | $24.89 | $34.43 | 7,321 | — | — |
| 1998-11-30 | $24.42 | $33.78 | 6,123 | — | — |
| 1998-11-27 | $24.79 | $34.30 | 1,065 | — | — |
| 1998-11-25 | $24.89 | $34.17 | 3,194 | — | — |
| 1998-11-24 | $24.79 | $34.04 | 932 | — | — |
| 1998-11-23 | $25.03 | $34.36 | 3,328 | — | — |
| 1998-11-20 | $25.36 | $34.81 | 1,730 | — | — |
| 1998-11-19 | $25.36 | $34.81 | 532 | — | — |
| 1998-11-18 | $25.36 | $34.81 | 0 | — | — |
| 1998-11-17 | $25.36 | $34.81 | 799 | — | — |
| 1998-11-16 | $25.36 | $34.81 | 1,065 | — | — |
| 1998-11-13 | $25.03 | $34.36 | 399 | — | — |
| 1998-11-12 | $25.12 | $34.49 | 133 | — | — |
| 1998-11-11 | $25.03 | $34.36 | 799 | — | — |
| 1998-11-10 | $24.89 | $34.17 | 799 | — | — |
| 1998-11-09 | $24.61 | $33.78 | 3,061 | — | — |
| 1998-11-06 | $24.79 | $34.04 | 0 | — | — |
| 1998-11-05 | $24.79 | $34.04 | 0 | — | — |
| 1998-11-04 | $24.79 | $34.04 | 1,863 | — | — |
| 1998-11-03 | $24.46 | $33.59 | 2,130 | — | — |
| 1998-11-02 | $24.04 | $33.01 | 3,061 | — | — |
| 1998-10-30 | $23.57 | $32.36 | 932 | — | — |
| 1998-10-29 | $23.57 | $32.36 | 0 | — | — |
| 1998-10-28 | $23.57 | $32.36 | 1,198 | — | — |
| 1998-10-27 | $23.38 | $32.10 | 666 | — | — |
| 1998-10-26 | $23.29 | $31.97 | 4,126 | — | — |
| 1998-10-23 | $23.67 | $32.49 | 7,321 | — | — |
| 1998-10-22 | $23.29 | $31.97 | 4,659 | — | — |
| 1998-10-21 | $24.14 | $33.13 | 399 | — | — |
| 1998-10-20 | $23.95 | $32.88 | 5,590 | — | — |
| 1998-10-19 | $24.23 | $33.26 | 1,464 | — | — |
| 1998-10-16 | $24.23 | $33.26 | 1,198 | — | — |
| 1998-10-15 | $24.04 | $33.01 | 1,863 | — | — |
| 1998-10-14 | $24.04 | $33.01 | 1,997 | — | — |
| 1998-10-13 | $24.23 | $33.26 | 266 | — | — |
| 1998-10-12 | $24.42 | $33.52 | 266 | — | — |
| 1998-10-09 | $24.32 | $33.39 | 4,259 | — | — |
| 1998-10-08 | $24.04 | $33.01 | 932 | — | — |
| 1998-10-07 | $24.42 | $33.52 | 3,328 | — | — |
| 1998-10-06 | $24.79 | $34.04 | 266 | — | — |
| 1998-10-05 | $24.70 | $33.91 | 1,997 | — | — |
| 1998-10-02 | $25.45 | $34.94 | 0 | — | — |
| 1998-10-01 | $25.45 | $34.94 | 799 | — | — |
| 1998-09-30 | $25.92 | $35.58 | 266 | — | — |
| 1998-09-29 | $25.73 | $35.33 | 133 | — | — |
| 1998-09-28 | $25.54 | $35.07 | 0 | — | — |
| 1998-09-25 | $25.54 | $35.07 | 133 | — | — |
| 1998-09-24 | $25.73 | $35.33 | 266 | — | — |
| 1998-09-23 | $25.73 | $35.33 | 799 | — | — |
| 1998-09-22 | $25.83 | $35.46 | 1,065 | — | — |
| 1998-09-21 | $25.83 | $35.46 | 266 | — | — |
| 1998-09-18 | $25.73 | $35.33 | 532 | — | — |
| 1998-09-17 | $25.54 | $35.07 | 3,727 | — | — |
| 1998-09-16 | $26.30 | $36.10 | 9,583 | — | — |
| 1998-09-15 | $25.17 | $34.55 | 1,331 | — | — |
| 1998-09-14 | $24.75 | $33.97 | 133 | — | — |
| 1998-09-11 | $24.56 | $33.71 | 3,993 | — | — |
| 1998-09-10 | $24.14 | $33.13 | 15,573 | — | — |
| 1998-09-09 | $25.83 | $35.46 | 133 | — | — |
| 1998-09-08 | $25.64 | $35.20 | 799 | — | — |
| 1998-09-04 | $25.83 | $35.46 | 0 | — | — |
| 1998-09-03 | $25.83 | $35.46 | 266 | — | — |
| 1998-09-02 | $25.73 | $35.33 | 1,331 | — | — |
| 1998-09-01 | $25.54 | $35.07 | 14,375 | — | — |
| 1998-08-31 | $25.87 | $35.52 | 3,194 | — | — |
| 1998-08-28 | $26.95 | $37.00 | 399 | — | — |
| 1998-08-27 | $26.86 | $36.64 | 3,461 | — | — |
| 1998-08-26 | $27.42 | $37.41 | 666 | — | — |
| 1998-08-25 | $27.80 | $37.92 | 266 | — | — |
| 1998-08-24 | $27.61 | $37.66 | 0 | — | — |
| 1998-08-21 | $27.61 | $37.66 | 1,597 | — | — |
| 1998-08-20 | $28.08 | $38.30 | 532 | — | — |
| 1998-08-19 | $27.99 | $38.17 | 0 | — | — |
| 1998-08-18 | $27.99 | $38.17 | 399 | — | — |
| 1998-08-17 | $27.80 | $37.92 | 666 | — | — |
| 1998-08-14 | $27.99 | $38.17 | 1,597 | — | — |
| 1998-08-13 | $27.99 | $38.17 | 11,180 | — | — |
| 1998-08-12 | $29.11 | $39.71 | 2,662 | — | — |
| 1998-08-11 | $29.77 | $40.61 | 399 | — | — |
| 1998-08-10 | $29.68 | $40.48 | 133 | — | — |
| 1998-08-07 | $29.68 | $40.48 | 532 | — | — |
| 1998-08-06 | $29.40 | $40.10 | 133 | — | — |
| 1998-08-05 | $29.58 | $40.35 | 666 | — | — |
| 1998-08-04 | $29.77 | $40.61 | 399 | — | — |
| 1998-08-03 | $29.96 | $40.86 | 2,795 | — | — |
| 1998-07-31 | $30.15 | $41.12 | 0 | — | — |
| 1998-07-30 | $30.15 | $41.12 | 932 | — | — |
| 1998-07-29 | $30.33 | $41.38 | 799 | — | — |
| 1998-07-28 | $30.33 | $41.38 | 1,331 | — | — |
| 1998-07-27 | $29.86 | $40.74 | 2,662 | — | — |
| 1998-07-24 | $30.33 | $41.38 | 0 | — | — |
| 1998-07-23 | $30.33 | $41.38 | 1,730 | — | — |
| 1998-07-22 | $29.86 | $40.74 | 2,795 | — | — |
| 1998-07-21 | $30.33 | $41.38 | 3,061 | — | — |
| 1998-07-20 | $30.33 | $41.38 | 1,331 | — | — |
| 1998-07-17 | $29.96 | $40.86 | 666 | — | — |
| 1998-07-16 | $30.15 | $41.12 | 7,321 | — | — |
| 1998-07-15 | $29.21 | $39.84 | 3,860 | — | — |
| 1998-07-14 | $28.74 | $39.20 | 0 | — | — |
| 1998-07-13 | $28.74 | $39.20 | 532 | — | — |
| 1998-07-10 | $28.83 | $39.33 | 0 | — | — |
| 1998-07-09 | $28.83 | $39.33 | 0 | — | — |
| 1998-07-08 | $28.83 | $39.33 | 266 | — | — |
| 1998-07-07 | $28.83 | $39.33 | 1,464 | — | — |
| 1998-07-06 | $28.64 | $39.07 | 3,061 | — | — |
| 1998-07-02 | $29.11 | $39.71 | 2,928 | — | — |
| 1998-07-01 | $29.11 | $39.71 | 133 | — | — |
| 1998-06-30 | $29.02 | $39.58 | 1,331 | — | — |
| 1998-06-29 | $29.02 | $39.58 | 1,065 | — | — |
| 1998-06-26 | $28.83 | $39.33 | 0 | — | — |
| 1998-06-25 | $28.83 | $39.33 | 1,997 | — | — |
| 1998-06-24 | $28.93 | $39.45 | 1,597 | — | — |
| 1998-06-23 | $29.02 | $39.58 | 2,662 | — | — |
| 1998-06-22 | $28.83 | $39.33 | 133 | — | — |
| 1998-06-19 | $28.64 | $39.07 | 133 | — | — |
| 1998-06-18 | $28.46 | $38.81 | 0 | — | — |
| 1998-06-17 | $28.46 | $38.81 | 1,997 | — | — |
| 1998-06-16 | $28.46 | $38.81 | 1,198 | — | — |
| 1998-06-15 | $27.99 | $38.17 | 266 | — | — |
| 1998-06-12 | $27.99 | $38.17 | 266 | — | — |
| 1998-06-11 | $28.08 | $38.30 | 3,461 | — | — |
| 1998-06-10 | $27.70 | $37.79 | 266 | — | — |
| 1998-06-09 | $27.89 | $38.05 | 1,198 | — | — |
| 1998-06-08 | $27.89 | $38.05 | 1,730 | — | — |
| 1998-06-05 | $27.80 | $37.92 | 0 | — | — |
| 1998-06-04 | $27.80 | $37.92 | 532 | — | — |
| 1998-06-03 | $27.70 | $37.79 | 5,856 | — | — |
| 1998-06-02 | $27.33 | $37.28 | 0 | — | — |
| 1998-06-01 | $27.33 | $37.28 | 532 | — | — |
| 1998-05-29 | $27.33 | $37.28 | 266 | — | — |
| 1998-05-28 | $27.05 | $36.89 | 0 | — | — |
| 1998-05-27 | $27.24 | $36.92 | 3,594 | — | — |
| 1998-05-26 | $27.52 | $37.31 | 266 | — | — |
| 1998-05-22 | $27.33 | $37.05 | 399 | — | — |
| 1998-05-21 | $27.52 | $37.31 | 133 | — | — |
| 1998-05-20 | $27.33 | $37.05 | 266 | — | — |
| 1998-05-19 | $27.24 | $36.92 | 3,860 | — | — |
| 1998-05-18 | $27.61 | $37.43 | 666 | — | — |
| 1998-05-15 | $27.75 | $37.62 | 666 | — | — |
| 1998-05-14 | $27.61 | $37.43 | 0 | — | — |
| 1998-05-13 | $27.61 | $37.43 | 266 | — | — |
| 1998-05-12 | $27.61 | $37.43 | 6,655 | — | — |
| 1998-05-11 | $27.05 | $36.67 | 6,788 | — | — |
| 1998-05-08 | $27.05 | $36.67 | 1,065 | — | — |
| 1998-05-07 | $27.24 | $36.92 | 133 | — | — |
| 1998-05-06 | $27.24 | $36.92 | 0 | — | — |
| 1998-05-05 | $27.24 | $36.92 | 2,928 | — | — |
| 1998-05-04 | $26.53 | $35.97 | 2,130 | — | — |
| 1998-05-01 | $26.01 | $35.27 | 2,396 | — | — |
| 1998-04-30 | $25.92 | $35.14 | 5,723 | — | — |
| 1998-04-29 | $26.30 | $35.65 | 133 | — | — |
| 1998-04-28 | $26.11 | $35.40 | 1,065 | — | — |
| 1998-04-27 | $26.11 | $35.40 | 7,187 | — | — |
| 1998-04-24 | $26.58 | $36.03 | 0 | — | — |
| 1998-04-23 | $26.58 | $36.03 | 1,331 | — | — |
| 1998-04-22 | $26.48 | $35.90 | 1,464 | — | — |
| 1998-04-21 | $26.39 | $35.78 | 3,594 | — | — |
| 1998-04-20 | $26.48 | $35.90 | 4,525 | — | — |
| 1998-04-17 | $26.11 | $35.40 | 2,529 | — | — |
| 1998-04-16 | $25.92 | $35.14 | 532 | — | — |
| 1998-04-15 | $25.73 | $34.89 | 6,256 | — | — |
| 1998-04-14 | $25.59 | $34.70 | 532 | — | — |
| 1998-04-13 | $25.50 | $34.57 | 2,662 | — | — |
| 1998-04-09 | $25.36 | $34.38 | 133 | — | — |
| 1998-04-08 | $25.36 | $34.38 | 1,331 | — | — |
| 1998-04-07 | $25.50 | $34.57 | 0 | — | — |
| 1998-04-06 | $25.50 | $34.57 | 1,730 | — | — |
| 1998-04-03 | $25.36 | $34.38 | 399 | — | — |
| 1998-04-02 | $25.36 | $34.38 | 266 | — | — |
| 1998-04-01 | $25.36 | $34.38 | 3,194 | — | — |
| 1998-03-31 | $25.31 | $34.31 | 0 | — | — |
| 1998-03-30 | $25.31 | $34.31 | 266 | — | — |
| 1998-03-27 | $25.26 | $34.25 | 399 | — | — |
| 1998-03-26 | $25.17 | $34.12 | 266 | — | — |
| 1998-03-25 | $25.26 | $34.25 | 1,730 | — | — |
| 1998-03-24 | $25.36 | $34.38 | 532 | — | — |
| 1998-03-23 | $25.45 | $34.50 | 4,925 | — | — |
| 1998-03-20 | $25.31 | $34.31 | 5,324 | — | — |
| 1998-03-19 | $25.26 | $34.25 | 532 | — | — |
| 1998-03-18 | $25.36 | $34.38 | 532 | — | — |
| 1998-03-17 | $25.40 | $34.44 | 8,652 | — | — |
| 1998-03-16 | $24.14 | $32.72 | 3,594 | — | — |
| 1998-03-13 | $23.42 | $31.75 | 998 | — | — |
| 1998-03-12 | $23.42 | $31.75 | 799 | — | — |
| 1998-03-11 | $23.29 | $31.58 | 799 | — | — |
| 1998-03-10 | $23.17 | $31.41 | 0 | — | — |
| 1998-03-09 | $23.17 | $31.41 | 599 | — | — |
| 1998-03-06 | $22.92 | $31.07 | 0 | — | — |
| 1998-03-05 | $22.92 | $31.07 | 1,398 | — | — |
| 1998-03-04 | $23.04 | $31.24 | 0 | — | — |
| 1998-03-03 | $23.04 | $31.24 | 4,392 | — | — |
| 1998-03-02 | $22.92 | $31.07 | 1,198 | — | — |
| 1998-02-27 | $22.79 | $30.90 | 2,995 | — | — |
| 1998-02-26 | $22.79 | $30.90 | 1,997 | — | — |
| 1998-02-25 | $22.73 | $30.81 | 599 | — | — |
| 1998-02-24 | $22.79 | $30.68 | 1,997 | — | — |
| 1998-02-23 | $22.54 | $30.34 | 8,785 | — | — |
| 1998-02-20 | $22.73 | $30.60 | 998 | — | — |
| 1998-02-19 | $22.85 | $30.76 | 1,797 | — | — |
| 1998-02-18 | $22.60 | $30.43 | 2,995 | — | — |
| 1998-02-17 | $22.16 | $29.84 | 10,781 | — | — |
| 1998-02-13 | $21.82 | $29.37 | 1,997 | — | — |
| 1998-02-12 | $21.91 | $29.50 | 3,394 | — | — |
| 1998-02-11 | $21.91 | $29.50 | 7,387 | — | — |
| 1998-02-10 | $21.66 | $29.16 | 0 | — | — |
| 1998-02-09 | $21.66 | $29.16 | 200 | — | — |
| 1998-02-06 | $21.66 | $29.16 | 11,979 | — | — |
| 1998-02-05 | $21.54 | $28.99 | 1,997 | — | — |
| 1998-02-04 | $21.60 | $29.08 | 3,793 | — | — |
| 1998-02-03 | $21.91 | $29.50 | 599 | — | — |
| 1998-02-02 | $21.91 | $29.50 | 1,797 | — | — |
| 1998-01-30 | $21.82 | $29.37 | 998 | — | — |
| 1998-01-29 | $21.66 | $29.16 | 0 | — | — |
| 1998-01-28 | $21.66 | $29.16 | 2,396 | — | — |
| 1998-01-27 | $21.79 | $29.33 | 3,993 | — | — |
| 1998-01-26 | $21.85 | $29.42 | 200 | — | — |
| 1998-01-23 | $21.79 | $29.33 | 3,194 | — | — |
| 1998-01-22 | $21.73 | $29.25 | 2,196 | — | — |
| 1998-01-21 | $21.60 | $29.08 | 7,587 | — | — |
| 1998-01-20 | $21.54 | $28.99 | 0 | — | — |
| 1998-01-16 | $21.54 | $28.99 | 998 | — | — |
| 1998-01-15 | $21.54 | $28.99 | 799 | — | — |
| 1998-01-14 | $21.54 | $28.99 | 1,198 | — | — |
| 1998-01-13 | $21.54 | $28.99 | 1,198 | — | — |
| 1998-01-12 | $21.54 | $28.99 | 1,398 | — | — |
| 1998-01-09 | $21.54 | $28.99 | 0 | — | — |
| 1998-01-08 | $21.54 | $28.99 | 1,597 | — | — |
| 1998-01-07 | $21.60 | $29.08 | 9,184 | — | — |
| 1998-01-06 | $21.60 | $29.08 | 200 | — | — |
| 1998-01-05 | $21.60 | $29.08 | 0 | — | — |
| 1998-01-02 | $21.60 | $29.08 | 998 | — | — |