Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $60.23 | $290.35 | 44,500 | — | — |
| 2023-12-28 | $60.97 | $293.92 | 39,800 | — | — |
| 2023-12-27 | $61.82 | $298.02 | 53,500 | — | — |
| 2023-12-26 | $62.68 | $302.16 | 105,000 | — | — |
| 2023-12-22 | $62.37 | $300.67 | 68,600 | — | — |
| 2023-12-21 | $62.55 | $301.54 | 56,600 | — | — |
| 2023-12-20 | $63.14 | $304.38 | 82,200 | — | — |
| 2023-12-19 | $63.33 | $305.30 | 68,700 | — | — |
| 2023-12-18 | $62.31 | $300.38 | 48,400 | — | — |
| 2023-12-15 | $63.28 | $305.06 | 288,100 | — | — |
| 2023-12-14 | $63.75 | $307.32 | 80,400 | — | — |
| 2023-12-13 | $61.55 | $296.72 | 114,800 | — | — |
| 2023-12-12 | $58.03 | $279.75 | 38,600 | — | — |
| 2023-12-11 | $58.71 | $283.02 | 44,000 | — | — |
| 2023-12-08 | $58.69 | $282.93 | 34,900 | — | — |
| 2023-12-07 | $57.32 | $276.32 | 60,500 | — | — |
| 2023-12-06 | $56.64 | $273.05 | 56,600 | — | — |
| 2023-12-05 | $56.92 | $274.40 | 55,300 | — | — |
| 2023-12-04 | $57.43 | $276.85 | 48,700 | — | — |
| 2023-12-01 | $55.86 | $269.29 | 69,600 | — | — |
| 2023-11-30 | $52.97 | $255.35 | 72,500 | — | — |
| 2023-11-29 | $53.48 | $257.81 | 42,100 | — | — |
| 2023-11-28 | $52.68 | $253.96 | 28,300 | — | — |
| 2023-11-27 | $52.99 | $255.45 | 31,200 | — | — |
| 2023-11-24 | $54.16 | $261.09 | 14,500 | — | — |
| 2023-11-22 | $53.26 | $256.75 | 24,700 | — | — |
| 2023-11-21 | $53.10 | $255.98 | 46,400 | — | — |
| 2023-11-20 | $54.74 | $263.89 | 33,900 | — | — |
| 2023-11-17 | $55.04 | $265.33 | 61,600 | — | — |
| 2023-11-16 | $55.24 | $266.30 | 32,600 | — | — |
| 2023-11-15 | $56.27 | $271.26 | 81,000 | — | — |
| 2023-11-14 | $55.88 | $269.38 | 64,700 | — | — |
| 2023-11-13 | $51.11 | $246.39 | 38,700 | — | — |
| 2023-11-10 | $50.90 | $245.37 | 41,600 | — | — |
| 2023-11-09 | $51.02 | $245.95 | 25,900 | — | — |
| 2023-11-08 | $51.96 | $250.48 | 33,800 | — | — |
| 2023-11-07 | $52.63 | $253.71 | 23,900 | — | — |
| 2023-11-06 | $53.45 | $257.67 | 43,800 | — | — |
| 2023-11-03 | $54.25 | $258.63 | 52,800 | — | — |
| 2023-11-02 | $52.25 | $249.10 | 43,500 | — | — |
| 2023-11-01 | $49.89 | $237.85 | 55,000 | — | — |
| 2023-10-31 | $50.08 | $238.75 | 36,600 | — | — |
| 2023-10-30 | $50.30 | $239.80 | 34,200 | — | — |
| 2023-10-27 | $49.32 | $235.13 | 43,800 | — | — |
| 2023-10-26 | $50.21 | $239.37 | 41,500 | — | — |
| 2023-10-25 | $48.74 | $232.36 | 40,300 | — | — |
| 2023-10-24 | $48.24 | $229.98 | 46,200 | — | — |
| 2023-10-23 | $48.67 | $232.03 | 40,300 | — | — |
| 2023-10-20 | $48.49 | $231.17 | 58,200 | — | — |
| 2023-10-19 | $49.88 | $237.80 | 41,100 | — | — |
| 2023-10-18 | $50.31 | $239.85 | 33,300 | — | — |
| 2023-10-17 | $51.67 | $246.33 | 89,100 | — | — |
| 2023-10-16 | $50.27 | $239.66 | 66,000 | — | — |
| 2023-10-13 | $49.15 | $234.32 | 35,800 | — | — |
| 2023-10-12 | $50.23 | $239.47 | 53,000 | — | — |
| 2023-10-11 | $50.26 | $239.61 | 28,700 | — | — |
| 2023-10-10 | $50.14 | $239.04 | 42,500 | — | — |
| 2023-10-09 | $50.67 | $241.56 | 48,100 | — | — |
| 2023-10-06 | $49.94 | $238.08 | 81,800 | — | — |
| 2023-10-05 | $50.99 | $243.09 | 63,400 | — | — |
| 2023-10-04 | $50.07 | $238.70 | 54,200 | — | — |
| 2023-10-03 | $49.72 | $237.04 | 53,200 | — | — |
| 2023-10-02 | $49.24 | $234.75 | 93,000 | — | — |
| 2023-09-29 | $48.99 | $233.56 | 71,700 | — | — |
| 2023-09-28 | $48.75 | $232.41 | 74,000 | — | — |
| 2023-09-27 | $48.59 | $231.65 | 43,800 | — | — |
| 2023-09-26 | $47.93 | $228.50 | 45,600 | — | — |
| 2023-09-25 | $48.93 | $233.27 | 56,000 | — | — |
| 2023-09-22 | $47.33 | $225.64 | 33,000 | — | — |
| 2023-09-21 | $47.85 | $228.12 | 36,300 | — | — |
| 2023-09-20 | $48.13 | $229.46 | 34,900 | — | — |
| 2023-09-19 | $48.37 | $230.60 | 38,000 | — | — |
| 2023-09-18 | $49.05 | $233.84 | 39,400 | — | — |
| 2023-09-15 | $50.06 | $238.66 | 279,600 | — | — |
| 2023-09-14 | $50.92 | $242.76 | 72,200 | — | — |
| 2023-09-13 | $49.23 | $234.70 | 45,500 | — | — |
| 2023-09-12 | $49.85 | $237.66 | 37,900 | — | — |
| 2023-09-11 | $49.53 | $236.13 | 39,500 | — | — |
| 2023-09-08 | $50.54 | $240.94 | 37,600 | — | — |
| 2023-09-07 | $50.44 | $240.47 | 72,600 | — | — |
| 2023-09-06 | $50.01 | $238.42 | 43,100 | — | — |
| 2023-09-05 | $50.44 | $240.47 | 51,100 | — | — |
| 2023-09-01 | $51.93 | $247.57 | 28,000 | — | — |
| 2023-08-31 | $51.93 | $247.57 | 44,200 | — | — |
| 2023-08-30 | $52.22 | $248.95 | 31,300 | — | — |
| 2023-08-29 | $51.99 | $247.86 | 34,700 | — | — |
| 2023-08-28 | $51.68 | $246.38 | 29,900 | — | — |
| 2023-08-25 | $51.47 | $245.38 | 35,900 | — | — |
| 2023-08-24 | $51.90 | $247.43 | 47,500 | — | — |
| 2023-08-23 | $52.08 | $248.29 | 28,700 | — | — |
| 2023-08-22 | $52.15 | $248.62 | 37,300 | — | — |
| 2023-08-21 | $53.47 | $254.91 | 38,600 | — | — |
| 2023-08-18 | $54.45 | $259.59 | 124,400 | — | — |
| 2023-08-17 | $54.22 | $258.49 | 33,300 | — | — |
| 2023-08-16 | $54.00 | $257.44 | 28,400 | — | — |
| 2023-08-15 | $54.92 | $261.83 | 70,200 | — | — |
| 2023-08-14 | $57.43 | $273.79 | 61,100 | — | — |
| 2023-08-11 | $57.21 | $272.74 | 25,400 | — | — |
| 2023-08-10 | $56.75 | $270.55 | 35,100 | — | — |
| 2023-08-09 | $57.36 | $273.46 | 22,400 | — | — |
| 2023-08-08 | $58.31 | $277.99 | 26,800 | — | — |
| 2023-08-07 | $58.51 | $278.94 | 42,500 | — | — |
| 2023-08-04 | $59.15 | $281.99 | 22,900 | — | — |
| 2023-08-03 | $59.19 | $282.18 | 33,700 | — | — |
| 2023-08-02 | $59.22 | $282.33 | 38,600 | — | — |
| 2023-08-01 | $59.64 | $284.33 | 36,200 | — | — |
| 2023-07-31 | $60.16 | $286.81 | 29,500 | — | — |
| 2023-07-28 | $61.07 | $288.29 | 36,100 | — | — |
| 2023-07-27 | $60.71 | $286.59 | 44,000 | — | — |
| 2023-07-26 | $61.70 | $291.26 | 33,100 | — | — |
| 2023-07-25 | $58.87 | $277.90 | 27,200 | — | — |
| 2023-07-24 | $60.47 | $285.45 | 41,100 | — | — |
| 2023-07-21 | $59.07 | $278.84 | 41,800 | — | — |
| 2023-07-20 | $60.04 | $283.42 | 33,300 | — | — |
| 2023-07-19 | $60.56 | $285.88 | 38,600 | — | — |
| 2023-07-18 | $58.81 | $277.62 | 37,500 | — | — |
| 2023-07-17 | $56.64 | $267.37 | 30,200 | — | — |
| 2023-07-14 | $56.12 | $264.92 | 30,300 | — | — |
| 2023-07-13 | $56.84 | $268.32 | 43,700 | — | — |
| 2023-07-12 | $56.58 | $267.09 | 38,900 | — | — |
| 2023-07-11 | $56.13 | $264.97 | 38,000 | — | — |
| 2023-07-10 | $55.38 | $261.43 | 37,100 | — | — |
| 2023-07-07 | $55.00 | $259.63 | 46,900 | — | — |
| 2023-07-06 | $54.24 | $256.04 | 47,000 | — | — |
| 2023-07-05 | $55.45 | $261.76 | 47,300 | — | — |
| 2023-07-03 | $56.99 | $269.03 | 21,100 | — | — |
| 2023-06-30 | $55.70 | $262.94 | 35,900 | — | — |
| 2023-06-29 | $56.68 | $267.56 | 35,300 | — | — |
| 2023-06-28 | $56.26 | $265.58 | 26,300 | — | — |
| 2023-06-27 | $57.09 | $269.50 | 36,700 | — | — |
| 2023-06-26 | $56.13 | $264.97 | 42,700 | — | — |
| 2023-06-23 | $56.93 | $268.74 | 101,900 | — | — |
| 2023-06-22 | $56.61 | $267.23 | 62,000 | — | — |
| 2023-06-21 | $57.45 | $271.20 | 56,000 | — | — |
| 2023-06-20 | $58.88 | $277.95 | 42,900 | — | — |
| 2023-06-16 | $59.85 | $282.53 | 121,500 | — | — |
| 2023-06-15 | $60.10 | $283.71 | 37,000 | — | — |
| 2023-06-14 | $58.67 | $276.96 | 73,800 | — | — |
| 2023-06-13 | $60.57 | $285.92 | 42,800 | — | — |
| 2023-06-12 | $58.95 | $278.28 | 61,600 | — | — |
| 2023-06-09 | $60.49 | $285.55 | 40,100 | — | — |
| 2023-06-08 | $61.08 | $288.33 | 51,400 | — | — |
| 2023-06-07 | $60.87 | $287.34 | 71,800 | — | — |
| 2023-06-06 | $58.26 | $275.02 | 52,800 | — | — |
| 2023-06-05 | $54.63 | $257.88 | 42,300 | — | — |
| 2023-06-02 | $57.39 | $270.91 | 50,400 | — | — |
| 2023-06-01 | $53.83 | $254.11 | 46,600 | — | — |
| 2023-05-31 | $52.30 | $246.89 | 45,900 | — | — |
| 2023-05-30 | $53.95 | $254.67 | 20,900 | — | — |
| 2023-05-26 | $54.25 | $256.09 | 34,600 | — | — |
| 2023-05-25 | $53.86 | $254.25 | 20,800 | — | — |
| 2023-05-24 | $54.78 | $258.59 | 28,900 | — | — |
| 2023-05-23 | $55.65 | $262.70 | 45,500 | — | — |
| 2023-05-22 | $54.89 | $259.11 | 31,700 | — | — |
| 2023-05-19 | $53.70 | $253.49 | 42,000 | — | — |
| 2023-05-18 | $54.62 | $257.84 | 49,800 | — | — |
| 2023-05-17 | $55.83 | $263.55 | 64,300 | — | — |
| 2023-05-16 | $52.22 | $246.51 | 59,300 | — | — |
| 2023-05-15 | $51.18 | $241.60 | 51,500 | — | — |
| 2023-05-12 | $50.83 | $239.95 | 32,400 | — | — |
| 2023-05-11 | $50.57 | $238.72 | 25,900 | — | — |
| 2023-05-10 | $52.11 | $245.99 | 43,200 | — | — |
| 2023-05-09 | $51.81 | $244.57 | 59,000 | — | — |
| 2023-05-08 | $53.03 | $250.33 | 25,700 | — | — |
| 2023-05-05 | $55.02 | $256.89 | 41,000 | — | — |
| 2023-05-04 | $52.21 | $243.77 | 61,800 | — | — |
| 2023-05-03 | $53.33 | $249.00 | 44,900 | — | — |
| 2023-05-02 | $54.95 | $256.57 | 80,000 | — | — |
| 2023-05-01 | $58.28 | $272.11 | 37,300 | — | — |
| 2023-04-28 | $58.62 | $273.70 | 66,300 | — | — |
| 2023-04-27 | $59.03 | $275.62 | 28,600 | — | — |
| 2023-04-26 | $58.24 | $271.93 | 37,900 | — | — |
| 2023-04-25 | $58.02 | $270.90 | 32,300 | — | — |
| 2023-04-24 | $60.23 | $281.22 | 37,500 | — | — |
| 2023-04-21 | $59.45 | $277.58 | 42,400 | — | — |
| 2023-04-20 | $60.82 | $283.97 | 41,200 | — | — |
| 2023-04-19 | $61.41 | $286.73 | 45,100 | — | — |
| 2023-04-18 | $60.10 | $280.61 | 35,300 | — | — |
| 2023-04-17 | $62.48 | $291.72 | 59,800 | — | — |
| 2023-04-14 | $60.75 | $283.65 | 39,200 | — | — |
| 2023-04-13 | $62.97 | $294.01 | 25,800 | — | — |
| 2023-04-12 | $62.63 | $292.43 | 22,800 | — | — |
| 2023-04-11 | $63.33 | $295.69 | 26,000 | — | — |
| 2023-04-10 | $63.73 | $297.56 | 42,200 | — | — |
| 2023-04-06 | $63.61 | $297.00 | 35,800 | — | — |
| 2023-04-05 | $63.54 | $296.67 | 33,100 | — | — |
| 2023-04-04 | $63.55 | $296.72 | 44,800 | — | — |
| 2023-04-03 | $65.27 | $304.75 | 43,900 | — | — |
| 2023-03-31 | $66.21 | $309.14 | 42,800 | — | — |
| 2023-03-30 | $65.48 | $305.73 | 24,700 | — | — |
| 2023-03-29 | $67.19 | $313.72 | 38,400 | — | — |
| 2023-03-28 | $66.67 | $311.29 | 30,700 | — | — |
| 2023-03-27 | $66.90 | $312.36 | 40,000 | — | — |
| 2023-03-24 | $67.47 | $315.02 | 40,100 | — | — |
| 2023-03-23 | $65.33 | $305.03 | 46,000 | — | — |
| 2023-03-22 | $66.12 | $308.72 | 43,700 | — | — |
| 2023-03-21 | $69.46 | $324.32 | 43,000 | — | — |
| 2023-03-20 | $67.61 | $315.68 | 78,800 | — | — |
| 2023-03-17 | $68.36 | $319.18 | 196,700 | — | — |
| 2023-03-16 | $71.70 | $334.77 | 59,000 | — | — |
| 2023-03-15 | $68.31 | $318.95 | 68,700 | — | — |
| 2023-03-14 | $68.19 | $318.39 | 78,600 | — | — |
| 2023-03-13 | $66.53 | $310.63 | 175,500 | — | — |
| 2023-03-10 | $71.64 | $334.49 | 130,200 | — | — |
| 2023-03-09 | $69.93 | $326.51 | 50,700 | — | — |
| 2023-03-08 | $73.13 | $341.45 | 50,700 | — | — |
| 2023-03-07 | $72.82 | $340.00 | 48,300 | — | — |
| 2023-03-06 | $73.49 | $343.13 | 52,900 | — | — |
| 2023-03-03 | $74.56 | $348.13 | 30,300 | — | — |
| 2023-03-02 | $73.60 | $343.65 | 31,600 | — | — |
| 2023-03-01 | $74.45 | $347.61 | 29,100 | — | — |
| 2023-02-28 | $74.79 | $349.20 | 51,400 | — | — |
| 2023-02-27 | $75.21 | $351.16 | 21,400 | — | — |
| 2023-02-24 | $75.30 | $351.58 | 26,100 | — | — |
| 2023-02-23 | $75.57 | $352.84 | 16,100 | — | — |
| 2023-02-22 | $75.62 | $353.08 | 42,600 | — | — |
| 2023-02-21 | $75.83 | $354.06 | 35,900 | — | — |
| 2023-02-17 | $77.36 | $361.20 | 45,100 | — | — |
| 2023-02-16 | $76.43 | $356.86 | 21,700 | — | — |
| 2023-02-15 | $77.53 | $361.99 | 47,000 | — | — |
| 2023-02-14 | $75.62 | $353.08 | 19,000 | — | — |
| 2023-02-13 | $76.58 | $357.56 | 26,800 | — | — |
| 2023-02-10 | $76.28 | $356.16 | 28,300 | — | — |
| 2023-02-09 | $76.21 | $355.83 | 25,100 | — | — |
| 2023-02-08 | $77.23 | $360.59 | 116,500 | — | — |
| 2023-02-07 | $79.14 | $369.51 | 155,600 | — | — |
| 2023-02-06 | $77.42 | $361.48 | 193,800 | — | — |
| 2023-02-03 | $78.47 | $363.58 | 46,900 | — | — |
| 2023-02-02 | $77.77 | $360.34 | 124,600 | — | — |
| 2023-02-01 | $75.08 | $347.88 | 35,200 | — | — |
| 2023-01-31 | $75.33 | $349.03 | 56,600 | — | — |
| 2023-01-30 | $74.28 | $344.17 | 22,000 | — | — |
| 2023-01-27 | $75.35 | $349.13 | 16,300 | — | — |
| 2023-01-26 | $74.69 | $346.07 | 14,800 | — | — |
| 2023-01-25 | $74.48 | $345.10 | 19,600 | — | — |
| 2023-01-24 | $74.50 | $345.19 | 21,300 | — | — |
| 2023-01-23 | $75.15 | $348.20 | 22,900 | — | — |
| 2023-01-20 | $75.26 | $348.71 | 42,000 | — | — |
| 2023-01-19 | $74.04 | $343.06 | 23,600 | — | — |
| 2023-01-18 | $74.75 | $346.35 | 32,600 | — | — |
| 2023-01-17 | $76.52 | $354.55 | 17,200 | — | — |
| 2023-01-13 | $77.30 | $358.16 | 17,000 | — | — |
| 2023-01-12 | $77.34 | $358.35 | 26,300 | — | — |
| 2023-01-11 | $75.49 | $349.77 | 32,100 | — | — |
| 2023-01-10 | $75.42 | $349.45 | 45,300 | — | — |
| 2023-01-09 | $75.99 | $352.09 | 33,200 | — | — |
| 2023-01-06 | $77.33 | $358.30 | 26,800 | — | — |
| 2023-01-05 | $75.79 | $351.16 | 32,100 | — | — |
| 2023-01-04 | $76.36 | $353.81 | 31,900 | — | — |
| 2023-01-03 | $77.08 | $357.14 | 28,900 | — | — |