Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $12.40 | $14.18 | 1,797 | — | — |
| 1992-12-30 | $12.15 | $13.90 | 998 | — | — |
| 1992-12-29 | $11.77 | $13.47 | 2,795 | — | — |
| 1992-12-28 | $11.52 | $13.18 | 599 | — | — |
| 1992-12-24 | $11.65 | $13.32 | 0 | — | — |
| 1992-12-23 | $11.65 | $13.32 | 1,597 | — | — |
| 1992-12-22 | $11.52 | $13.18 | 0 | — | — |
| 1992-12-21 | $11.52 | $13.18 | 2,595 | — | — |
| 1992-12-18 | $12.15 | $13.90 | 399 | — | — |
| 1992-12-17 | $11.52 | $13.18 | 2,396 | — | — |
| 1992-12-16 | $12.02 | $13.75 | 0 | — | — |
| 1992-12-15 | $12.02 | $13.75 | 5,990 | — | — |
| 1992-12-14 | $12.02 | $13.75 | 0 | — | — |
| 1992-12-11 | $12.02 | $13.75 | 7,187 | — | — |
| 1992-12-10 | $11.14 | $12.75 | 399 | — | — |
| 1992-12-09 | $11.27 | $12.89 | 0 | — | — |
| 1992-12-08 | $11.27 | $12.89 | 3,394 | — | — |
| 1992-12-07 | $12.02 | $13.75 | 0 | — | — |
| 1992-12-04 | $12.02 | $13.75 | 17,370 | — | — |
| 1992-12-03 | $12.02 | $13.75 | 3,793 | — | — |
| 1992-12-02 | $11.77 | $13.47 | 200 | — | — |
| 1992-12-01 | $12.02 | $13.75 | 799 | — | — |
| 1992-11-30 | $12.02 | $13.75 | 200 | — | — |
| 1992-11-27 | $11.14 | $12.75 | 0 | — | — |
| 1992-11-25 | $11.14 | $12.75 | 0 | — | — |
| 1992-11-24 | $11.14 | $12.75 | 399 | — | — |
| 1992-11-23 | $12.02 | $13.64 | 200 | — | — |
| 1992-11-20 | $11.02 | $12.50 | 799 | — | — |
| 1992-11-19 | $11.02 | $12.50 | 399 | — | — |
| 1992-11-18 | $12.02 | $13.64 | 0 | — | — |
| 1992-11-17 | $12.02 | $13.64 | 0 | — | — |
| 1992-11-16 | $12.02 | $13.64 | 4,991 | — | — |
| 1992-11-13 | $12.02 | $13.64 | 998 | — | — |
| 1992-11-12 | $12.02 | $13.64 | 1,597 | — | — |
| 1992-11-11 | $11.02 | $12.50 | 0 | — | — |
| 1992-11-10 | $11.02 | $12.50 | 1,797 | — | — |
| 1992-11-09 | $11.27 | $12.79 | 0 | — | — |
| 1992-11-06 | $11.27 | $12.79 | 0 | — | — |
| 1992-11-05 | $11.27 | $12.79 | 2,595 | — | — |
| 1992-11-04 | $11.77 | $13.35 | 0 | — | — |
| 1992-11-03 | $11.77 | $13.35 | 0 | — | — |
| 1992-11-02 | $11.77 | $13.35 | 1,797 | — | — |
| 1992-10-30 | $11.27 | $12.79 | 0 | — | — |
| 1992-10-29 | $11.27 | $12.79 | 2,396 | — | — |
| 1992-10-28 | $11.77 | $13.35 | 0 | — | — |
| 1992-10-27 | $11.77 | $13.35 | 0 | — | — |
| 1992-10-26 | $11.77 | $13.35 | 399 | — | — |
| 1992-10-23 | $11.77 | $13.35 | 19,366 | — | — |
| 1992-10-22 | $11.65 | $13.21 | 0 | — | — |
| 1992-10-21 | $11.65 | $13.21 | 0 | — | — |
| 1992-10-20 | $11.65 | $13.21 | 0 | — | — |
| 1992-10-19 | $11.65 | $13.21 | 0 | — | — |
| 1992-10-16 | $11.65 | $13.21 | 9,983 | — | — |
| 1992-10-15 | $11.77 | $13.35 | 0 | — | — |
| 1992-10-14 | $11.77 | $13.35 | 0 | — | — |
| 1992-10-13 | $11.77 | $13.35 | 0 | — | — |
| 1992-10-12 | $11.77 | $13.35 | 200 | — | — |
| 1992-10-09 | $11.77 | $13.35 | 0 | — | — |
| 1992-10-08 | $11.77 | $13.35 | 799 | — | — |
| 1992-10-07 | $11.27 | $12.79 | 998 | — | — |
| 1992-10-06 | $11.27 | $12.79 | 0 | — | — |
| 1992-10-05 | $11.27 | $12.79 | 998 | — | — |
| 1992-10-02 | $11.77 | $13.35 | 0 | — | — |
| 1992-10-01 | $11.77 | $13.35 | 0 | — | — |
| 1992-09-30 | $11.77 | $13.35 | 399 | — | — |
| 1992-09-29 | $11.52 | $13.07 | 1,797 | — | — |
| 1992-09-28 | $11.77 | $13.35 | 399 | — | — |
| 1992-09-25 | $11.77 | $13.35 | 399 | — | — |
| 1992-09-24 | $11.27 | $12.79 | 799 | — | — |
| 1992-09-23 | $11.77 | $13.35 | 0 | — | — |
| 1992-09-22 | $11.77 | $13.35 | 399 | — | — |
| 1992-09-21 | $11.27 | $12.79 | 4,193 | — | — |
| 1992-09-18 | $11.77 | $13.35 | 1,797 | — | — |
| 1992-09-17 | $11.27 | $12.79 | 0 | — | — |
| 1992-09-16 | $11.27 | $12.79 | 1,198 | — | — |
| 1992-09-15 | $11.77 | $13.35 | 5,191 | — | — |
| 1992-09-14 | $11.77 | $13.35 | 0 | — | — |
| 1992-09-11 | $11.77 | $13.35 | 200 | — | — |
| 1992-09-10 | $11.77 | $13.35 | 0 | — | — |
| 1992-09-09 | $11.77 | $13.35 | 599 | — | — |
| 1992-09-08 | $11.27 | $12.79 | 7,587 | — | — |
| 1992-09-04 | $11.02 | $12.50 | 2,196 | — | — |
| 1992-09-03 | $11.52 | $13.07 | 1,597 | — | — |
| 1992-09-02 | $11.27 | $12.79 | 200 | — | — |
| 1992-09-01 | $11.52 | $13.07 | 8,186 | — | — |
| 1992-08-31 | $11.52 | $13.07 | 1,597 | — | — |
| 1992-08-28 | $11.52 | $13.07 | 799 | — | — |
| 1992-08-27 | $10.77 | $12.22 | 2,795 | — | — |
| 1992-08-26 | $11.52 | $13.07 | 0 | — | — |
| 1992-08-25 | $11.52 | $12.96 | 998 | — | — |
| 1992-08-24 | $10.77 | $12.11 | 0 | — | — |
| 1992-08-21 | $10.77 | $12.11 | 599 | — | — |
| 1992-08-20 | $10.77 | $12.11 | 200 | — | — |
| 1992-08-19 | $11.52 | $12.96 | 1,398 | — | — |
| 1992-08-18 | $11.52 | $12.96 | 0 | — | — |
| 1992-08-17 | $11.52 | $12.96 | 399 | — | — |
| 1992-08-14 | $11.14 | $12.53 | 1,797 | — | — |
| 1992-08-13 | $11.02 | $12.39 | 599 | — | — |
| 1992-08-12 | $11.52 | $12.96 | 0 | — | — |
| 1992-08-11 | $11.52 | $12.96 | 0 | — | — |
| 1992-08-10 | $11.52 | $12.96 | 0 | — | — |
| 1992-08-07 | $11.52 | $12.96 | 0 | — | — |
| 1992-08-06 | $11.52 | $12.96 | 399 | — | — |
| 1992-08-05 | $11.52 | $12.96 | 0 | — | — |
| 1992-08-04 | $11.52 | $12.96 | 0 | — | — |
| 1992-08-03 | $11.52 | $12.96 | 1,398 | — | — |
| 1992-07-31 | $11.52 | $12.96 | 2,396 | — | — |
| 1992-07-30 | $11.52 | $12.96 | 0 | — | — |
| 1992-07-29 | $11.52 | $12.96 | 0 | — | — |
| 1992-07-28 | $11.52 | $12.96 | 1,198 | — | — |
| 1992-07-27 | $11.52 | $12.96 | 998 | — | — |
| 1992-07-24 | $11.02 | $12.39 | 0 | — | — |
| 1992-07-23 | $11.02 | $12.39 | 0 | — | — |
| 1992-07-22 | $11.02 | $12.39 | 0 | — | — |
| 1992-07-21 | $11.02 | $12.39 | 0 | — | — |
| 1992-07-20 | $11.02 | $12.39 | 799 | — | — |
| 1992-07-17 | $11.14 | $12.53 | 0 | — | — |
| 1992-07-16 | $11.14 | $12.53 | 0 | — | — |
| 1992-07-15 | $11.14 | $12.53 | 0 | — | — |
| 1992-07-14 | $11.14 | $12.53 | 0 | — | — |
| 1992-07-13 | $11.14 | $12.53 | 0 | — | — |
| 1992-07-10 | $11.14 | $12.53 | 399 | — | — |
| 1992-07-09 | $10.52 | $11.83 | 998 | — | — |
| 1992-07-08 | $10.52 | $11.83 | 0 | — | — |
| 1992-07-07 | $10.52 | $11.83 | 0 | — | — |
| 1992-07-06 | $10.52 | $11.83 | 599 | — | — |
| 1992-07-02 | $11.52 | $12.96 | 599 | — | — |
| 1992-07-01 | $11.52 | $12.96 | 3,394 | — | — |
| 1992-06-30 | $11.52 | $12.96 | 7,786 | — | — |
| 1992-06-29 | $10.77 | $12.11 | 0 | — | — |
| 1992-06-26 | $10.77 | $12.11 | 200 | — | — |
| 1992-06-25 | $10.77 | $12.11 | 0 | — | — |
| 1992-06-24 | $10.77 | $12.11 | 0 | — | — |
| 1992-06-23 | $10.77 | $12.11 | 0 | — | — |
| 1992-06-22 | $10.77 | $12.11 | 200 | — | — |
| 1992-06-19 | $10.77 | $12.11 | 0 | — | — |
| 1992-06-18 | $10.77 | $12.11 | 0 | — | — |
| 1992-06-17 | $10.77 | $12.11 | 200 | — | — |
| 1992-06-16 | $10.39 | $11.69 | 0 | — | — |
| 1992-06-15 | $10.39 | $11.69 | 11,580 | — | — |
| 1992-06-12 | $10.27 | $11.55 | 5,191 | — | — |
| 1992-06-11 | $10.77 | $12.11 | 200 | — | — |
| 1992-06-10 | $10.02 | $11.27 | 0 | — | — |
| 1992-06-09 | $10.02 | $11.27 | 0 | — | — |
| 1992-06-08 | $10.02 | $11.27 | 0 | — | — |
| 1992-06-05 | $10.02 | $11.27 | 399 | — | — |
| 1992-06-04 | $10.52 | $11.83 | 0 | — | — |
| 1992-06-03 | $10.52 | $11.83 | 0 | — | — |
| 1992-06-02 | $10.52 | $11.83 | 11,979 | — | — |
| 1992-06-01 | $10.77 | $12.11 | 200 | — | — |
| 1992-05-29 | $10.46 | $11.76 | 2,595 | — | — |
| 1992-05-28 | $10.27 | $11.55 | 0 | — | — |
| 1992-05-27 | $10.27 | $11.55 | 2,595 | — | — |
| 1992-05-26 | $9.77 | $10.98 | 0 | — | — |
| 1992-05-22 | $9.77 | $10.88 | 1,198 | — | — |
| 1992-05-21 | $9.77 | $10.88 | 399 | — | — |
| 1992-05-20 | $10.52 | $11.72 | 998 | — | — |
| 1992-05-19 | $10.14 | $11.30 | 0 | — | — |
| 1992-05-18 | $10.14 | $11.30 | 2,795 | — | — |
| 1992-05-15 | $10.52 | $11.72 | 0 | — | — |
| 1992-05-14 | $10.52 | $11.72 | 1,997 | — | — |
| 1992-05-13 | $10.52 | $11.72 | 14,774 | — | — |
| 1992-05-12 | $10.52 | $11.72 | 200 | — | — |
| 1992-05-11 | $9.77 | $10.88 | 998 | — | — |
| 1992-05-08 | $10.27 | $11.44 | 2,396 | — | — |
| 1992-05-07 | $10.02 | $11.16 | 0 | — | — |
| 1992-05-06 | $10.02 | $11.16 | 3,993 | — | — |
| 1992-05-05 | $10.02 | $11.16 | 4,392 | — | — |
| 1992-05-04 | $10.39 | $11.58 | 0 | — | — |
| 1992-05-01 | $10.39 | $11.58 | 2,196 | — | — |
| 1992-04-30 | $9.52 | $10.60 | 799 | — | — |
| 1992-04-29 | $10.02 | $11.16 | 2,396 | — | — |
| 1992-04-28 | $10.39 | $11.58 | 599 | — | — |
| 1992-04-27 | $9.77 | $10.88 | 3,394 | — | — |
| 1992-04-24 | $10.39 | $11.58 | 200 | — | — |
| 1992-04-23 | $10.39 | $11.58 | 0 | — | — |
| 1992-04-22 | $10.39 | $11.58 | 200 | — | — |
| 1992-04-21 | $9.89 | $11.02 | 0 | — | — |
| 1992-04-20 | $9.89 | $11.02 | 5,391 | — | — |
| 1992-04-16 | $10.39 | $11.58 | 399 | — | — |
| 1992-04-15 | $9.39 | $10.46 | 0 | — | — |
| 1992-04-14 | $9.39 | $10.46 | 0 | — | — |
| 1992-04-13 | $9.39 | $10.46 | 0 | — | — |
| 1992-04-10 | $9.39 | $10.46 | 1,797 | — | — |
| 1992-04-09 | $10.39 | $11.58 | 399 | — | — |
| 1992-04-08 | $10.39 | $11.58 | 399 | — | — |
| 1992-04-07 | $10.39 | $11.58 | 399 | — | — |
| 1992-04-06 | $10.39 | $11.58 | 2,595 | — | — |
| 1992-04-03 | $9.39 | $10.46 | 799 | — | — |
| 1992-04-02 | $10.02 | $11.16 | 5,990 | — | — |
| 1992-04-01 | $10.39 | $11.58 | 799 | — | — |
| 1992-03-31 | $9.77 | $10.88 | 5,191 | — | — |
| 1992-03-30 | $10.14 | $11.30 | 2,995 | — | — |
| 1992-03-27 | $10.02 | $11.16 | 1,398 | — | — |
| 1992-03-26 | $9.64 | $10.74 | 0 | — | — |
| 1992-03-25 | $9.64 | $10.74 | 0 | — | — |
| 1992-03-24 | $9.64 | $10.74 | 998 | — | — |
| 1992-03-23 | $10.14 | $11.30 | 0 | — | — |
| 1992-03-20 | $10.14 | $11.30 | 998 | — | — |
| 1992-03-19 | $9.89 | $11.02 | 1,997 | — | — |
| 1992-03-18 | $9.77 | $10.88 | 1,997 | — | — |
| 1992-03-17 | $10.02 | $11.16 | 1,997 | — | — |
| 1992-03-16 | $10.14 | $11.30 | 13,976 | — | — |
| 1992-03-13 | $9.89 | $11.02 | 0 | — | — |
| 1992-03-12 | $9.89 | $11.02 | 0 | — | — |
| 1992-03-11 | $9.89 | $11.02 | 1,597 | — | — |
| 1992-03-10 | $9.52 | $10.60 | 0 | — | — |
| 1992-03-09 | $9.52 | $10.60 | 0 | — | — |
| 1992-03-06 | $9.52 | $10.60 | 0 | — | — |
| 1992-03-05 | $9.52 | $10.60 | 1,997 | — | — |
| 1992-03-04 | $10.02 | $11.16 | 200 | — | — |
| 1992-03-03 | $9.77 | $10.88 | 0 | — | — |
| 1992-03-02 | $9.77 | $10.88 | 998 | — | — |
| 1992-02-28 | $9.77 | $10.88 | 0 | — | — |
| 1992-02-27 | $9.77 | $10.88 | 200 | — | — |
| 1992-02-26 | $9.77 | $10.88 | 799 | — | — |
| 1992-02-25 | $9.27 | $10.32 | 0 | — | — |
| 1992-02-24 | $9.27 | $10.32 | 0 | — | — |
| 1992-02-21 | $9.27 | $10.22 | 0 | — | — |
| 1992-02-20 | $9.27 | $10.22 | 0 | — | — |
| 1992-02-19 | $9.27 | $10.22 | 799 | — | — |
| 1992-02-18 | $9.33 | $10.29 | 0 | — | — |
| 1992-02-14 | $9.33 | $10.29 | 1,198 | — | — |
| 1992-02-13 | $9.52 | $10.50 | 1,597 | — | — |
| 1992-02-12 | $9.27 | $10.22 | 2,995 | — | — |
| 1992-02-11 | $9.52 | $10.50 | 0 | — | — |
| 1992-02-10 | $9.52 | $10.50 | 0 | — | — |
| 1992-02-07 | $9.52 | $10.50 | 0 | — | — |
| 1992-02-06 | $9.52 | $10.50 | 0 | — | — |
| 1992-02-05 | $9.52 | $10.50 | 0 | — | — |
| 1992-02-04 | $9.52 | $10.50 | 998 | — | — |
| 1992-02-03 | $9.77 | $10.78 | 200 | — | — |
| 1992-01-31 | $9.52 | $10.50 | 5,590 | — | — |
| 1992-01-30 | $9.02 | $9.95 | 1,997 | — | — |
| 1992-01-29 | $9.02 | $9.95 | 0 | — | — |
| 1992-01-28 | $9.02 | $9.95 | 1,597 | — | — |
| 1992-01-27 | $9.20 | $10.16 | 0 | — | — |
| 1992-01-24 | $9.20 | $10.16 | 0 | — | — |
| 1992-01-23 | $9.20 | $10.16 | 0 | — | — |
| 1992-01-22 | $9.20 | $10.16 | 399 | — | — |
| 1992-01-21 | $10.02 | $11.05 | 0 | — | — |
| 1992-01-20 | $10.02 | $11.05 | 399 | — | — |
| 1992-01-17 | $9.02 | $9.95 | 3,394 | — | — |
| 1992-01-16 | $9.27 | $10.22 | 1,997 | — | — |
| 1992-01-15 | $10.02 | $11.05 | 200 | — | — |
| 1992-01-14 | $9.52 | $10.50 | 4,991 | — | — |
| 1992-01-13 | $9.08 | $10.02 | 0 | — | — |
| 1992-01-10 | $9.08 | $10.02 | 0 | — | — |
| 1992-01-09 | $9.08 | $10.02 | 2,795 | — | — |
| 1992-01-08 | $9.02 | $9.95 | 0 | — | — |
| 1992-01-07 | $9.02 | $9.95 | 0 | — | — |
| 1992-01-06 | $9.02 | $9.95 | 399 | — | — |
| 1992-01-03 | $9.52 | $10.50 | 0 | — | — |
| 1992-01-02 | $9.52 | $10.50 | 0 | — | — |