Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $7.76 | $8.26 | 2,795 | — | — |
| 1990-12-28 | $6.76 | $7.20 | 200 | — | — |
| 1990-12-27 | $7.51 | $8.00 | 1,198 | — | — |
| 1990-12-26 | $6.89 | $7.33 | 0 | — | — |
| 1990-12-24 | $6.89 | $7.33 | 0 | — | — |
| 1990-12-21 | $6.89 | $7.33 | 399 | — | — |
| 1990-12-20 | $7.20 | $7.66 | 5,191 | — | — |
| 1990-12-19 | $7.76 | $8.26 | 11,380 | — | — |
| 1990-12-18 | $7.39 | $7.86 | 0 | — | — |
| 1990-12-17 | $7.39 | $7.86 | 20,364 | — | — |
| 1990-12-14 | $7.26 | $7.73 | 1,597 | — | — |
| 1990-12-13 | $7.64 | $8.13 | 399 | — | — |
| 1990-12-12 | $7.64 | $8.13 | 4,592 | — | — |
| 1990-12-11 | $8.14 | $8.66 | 5,590 | — | — |
| 1990-12-10 | $8.01 | $8.53 | 0 | — | — |
| 1990-12-07 | $8.01 | $8.53 | 0 | — | — |
| 1990-12-06 | $8.01 | $8.53 | 8,186 | — | — |
| 1990-12-05 | $8.14 | $8.66 | 2,396 | — | — |
| 1990-12-04 | $8.39 | $8.93 | 200 | — | — |
| 1990-12-03 | $8.01 | $8.53 | 7,387 | — | — |
| 1990-11-30 | $7.76 | $8.26 | 2,196 | — | — |
| 1990-11-29 | $8.39 | $8.93 | 0 | — | — |
| 1990-11-28 | $8.39 | $8.93 | 0 | — | — |
| 1990-11-27 | $8.39 | $8.93 | 0 | — | — |
| 1990-11-26 | $8.39 | $8.93 | 12,179 | — | — |
| 1990-11-23 | $8.01 | $8.45 | 0 | — | — |
| 1990-11-21 | $8.01 | $8.45 | 3,194 | — | — |
| 1990-11-20 | $7.39 | $7.79 | 1,597 | — | — |
| 1990-11-19 | $7.76 | $8.19 | 799 | — | — |
| 1990-11-16 | $8.14 | $8.58 | 0 | — | — |
| 1990-11-15 | $8.14 | $8.58 | 1,997 | — | — |
| 1990-11-14 | $7.64 | $8.05 | 1,597 | — | — |
| 1990-11-13 | $7.51 | $7.92 | 599 | — | — |
| 1990-11-12 | $7.39 | $7.79 | 0 | — | — |
| 1990-11-09 | $7.39 | $7.79 | 1,597 | — | — |
| 1990-11-08 | $7.51 | $7.92 | 0 | — | — |
| 1990-11-07 | $7.51 | $7.92 | 0 | — | — |
| 1990-11-06 | $7.51 | $7.92 | 200 | — | — |
| 1990-11-05 | $6.76 | $7.13 | 2,196 | — | — |
| 1990-11-02 | $7.39 | $7.79 | 0 | — | — |
| 1990-11-01 | $7.39 | $7.79 | 1,597 | — | — |
| 1990-10-31 | $7.26 | $7.58 | 399 | — | — |
| 1990-10-30 | $7.01 | $7.32 | 200 | — | — |
| 1990-10-29 | $7.01 | $7.32 | 0 | — | — |
| 1990-10-26 | $7.01 | $7.32 | 8,785 | — | — |
| 1990-10-25 | $7.39 | $7.71 | 1,997 | — | — |
| 1990-10-24 | $7.51 | $7.84 | 0 | — | — |
| 1990-10-23 | $7.51 | $7.84 | 4,592 | — | — |
| 1990-10-22 | $7.51 | $7.84 | 1,797 | — | — |
| 1990-10-19 | $7.39 | $7.71 | 1,997 | — | — |
| 1990-10-18 | $7.76 | $8.10 | 1,198 | — | — |
| 1990-10-17 | $7.76 | $8.10 | 0 | — | — |
| 1990-10-16 | $7.76 | $8.10 | 0 | — | — |
| 1990-10-15 | $7.76 | $8.10 | 200 | — | — |
| 1990-10-12 | $7.76 | $8.10 | 200 | — | — |
| 1990-10-11 | $7.51 | $7.84 | 2,196 | — | — |
| 1990-10-10 | $7.51 | $7.84 | 200 | — | — |
| 1990-10-09 | $7.51 | $7.84 | 1,997 | — | — |
| 1990-10-08 | $8.26 | $8.63 | 0 | — | — |
| 1990-10-05 | $8.26 | $8.63 | 0 | — | — |
| 1990-10-04 | $8.26 | $8.63 | 1,198 | — | — |
| 1990-10-03 | $8.26 | $8.63 | 200 | — | — |
| 1990-10-02 | $7.51 | $7.84 | 799 | — | — |
| 1990-10-01 | $8.14 | $8.50 | 399 | — | — |
| 1990-09-28 | $8.08 | $8.43 | 599 | — | — |
| 1990-09-27 | $7.58 | $7.91 | 399 | — | — |
| 1990-09-26 | $7.76 | $8.10 | 1,997 | — | — |
| 1990-09-25 | $8.26 | $8.63 | 2,396 | — | — |
| 1990-09-24 | $8.26 | $8.63 | 4,193 | — | — |
| 1990-09-21 | $7.51 | $7.84 | 0 | — | — |
| 1990-09-20 | $7.51 | $7.84 | 0 | — | — |
| 1990-09-19 | $7.51 | $7.84 | 599 | — | — |
| 1990-09-18 | $8.26 | $8.63 | 200 | — | — |
| 1990-09-17 | $7.89 | $8.24 | 5,590 | — | — |
| 1990-09-14 | $7.51 | $7.84 | 22,361 | — | — |
| 1990-09-13 | $7.51 | $7.84 | 399 | — | — |
| 1990-09-12 | $7.51 | $7.84 | 0 | — | — |
| 1990-09-11 | $7.51 | $7.84 | 399 | — | — |
| 1990-09-10 | $8.26 | $8.63 | 399 | — | — |
| 1990-09-07 | $7.51 | $7.84 | 0 | — | — |
| 1990-09-06 | $7.51 | $7.84 | 799 | — | — |
| 1990-09-05 | $8.51 | $8.89 | 0 | — | — |
| 1990-09-04 | $8.51 | $8.89 | 0 | — | — |
| 1990-08-31 | $8.51 | $8.89 | 200 | — | — |
| 1990-08-30 | $7.76 | $8.10 | 200 | — | — |
| 1990-08-29 | $8.01 | $8.37 | 3,194 | — | — |
| 1990-08-28 | $8.14 | $8.50 | 0 | — | — |
| 1990-08-27 | $8.14 | $8.50 | 5,790 | — | — |
| 1990-08-24 | $7.89 | $8.16 | 4,792 | — | — |
| 1990-08-23 | $8.26 | $8.55 | 0 | — | — |
| 1990-08-22 | $8.26 | $8.55 | 0 | — | — |
| 1990-08-21 | $8.26 | $8.55 | 0 | — | — |
| 1990-08-20 | $8.26 | $8.55 | 0 | — | — |
| 1990-08-17 | $8.26 | $8.55 | 14,774 | — | — |
| 1990-08-16 | $8.20 | $8.49 | 12,378 | — | — |
| 1990-08-15 | $8.14 | $8.42 | 0 | — | — |
| 1990-08-14 | $8.14 | $8.42 | 0 | — | — |
| 1990-08-13 | $8.14 | $8.42 | 0 | — | — |
| 1990-08-10 | $8.14 | $8.42 | 0 | — | — |
| 1990-08-09 | $8.14 | $8.42 | 2,995 | — | — |
| 1990-08-08 | $7.76 | $8.03 | 0 | — | — |
| 1990-08-07 | $7.76 | $8.03 | 200 | — | — |
| 1990-08-06 | $8.01 | $8.29 | 11,979 | — | — |
| 1990-08-03 | $8.51 | $8.81 | 0 | — | — |
| 1990-08-02 | $8.51 | $8.81 | 0 | — | — |
| 1990-08-01 | $8.51 | $8.81 | 1,198 | — | — |
| 1990-07-31 | $8.26 | $8.55 | 1,398 | — | — |
| 1990-07-30 | $8.51 | $8.81 | 1,997 | — | — |
| 1990-07-27 | $8.26 | $8.55 | 399 | — | — |
| 1990-07-26 | $8.26 | $8.55 | 6,389 | — | — |
| 1990-07-25 | $8.64 | $8.94 | 200 | — | — |
| 1990-07-24 | $8.26 | $8.55 | 6,389 | — | — |
| 1990-07-23 | $8.77 | $9.07 | 0 | — | — |
| 1990-07-20 | $8.77 | $9.07 | 799 | — | — |
| 1990-07-19 | $8.51 | $8.81 | 1,797 | — | — |
| 1990-07-18 | $8.26 | $8.55 | 0 | — | — |
| 1990-07-17 | $8.26 | $8.55 | 399 | — | — |
| 1990-07-16 | $8.26 | $8.55 | 2,995 | — | — |
| 1990-07-13 | $8.51 | $8.81 | 8,785 | — | — |
| 1990-07-12 | $8.64 | $8.94 | 1,797 | — | — |
| 1990-07-11 | $9.02 | $9.33 | 0 | — | — |
| 1990-07-10 | $9.02 | $9.33 | 799 | — | — |
| 1990-07-09 | $9.39 | $9.72 | 200 | — | — |
| 1990-07-06 | $8.64 | $8.94 | 998 | — | — |
| 1990-07-05 | $8.95 | $9.26 | 0 | — | — |
| 1990-07-03 | $8.95 | $9.26 | 799 | — | — |
| 1990-07-02 | $9.39 | $9.72 | 200 | — | — |
| 1990-06-29 | $9.02 | $9.33 | 2,595 | — | — |
| 1990-06-28 | $9.02 | $9.33 | 200 | — | — |
| 1990-06-27 | $8.64 | $8.94 | 3,993 | — | — |
| 1990-06-26 | $9.27 | $9.59 | 0 | — | — |
| 1990-06-25 | $9.27 | $9.59 | 0 | — | — |
| 1990-06-22 | $9.27 | $9.59 | 998 | — | — |
| 1990-06-21 | $9.02 | $9.33 | 0 | — | — |
| 1990-06-20 | $9.02 | $9.33 | 0 | — | — |
| 1990-06-19 | $9.02 | $9.33 | 1,198 | — | — |
| 1990-06-18 | $9.02 | $9.33 | 998 | — | — |
| 1990-06-15 | $9.52 | $9.85 | 4,792 | — | — |
| 1990-06-14 | $9.14 | $9.46 | 1,997 | — | — |
| 1990-06-13 | $9.14 | $9.46 | 2,995 | — | — |
| 1990-06-12 | $9.27 | $9.59 | 3,594 | — | — |
| 1990-06-11 | $9.14 | $9.46 | 0 | — | — |
| 1990-06-08 | $9.14 | $9.46 | 0 | — | — |
| 1990-06-07 | $9.14 | $9.46 | 0 | — | — |
| 1990-06-06 | $9.14 | $9.46 | 599 | — | — |
| 1990-06-05 | $9.14 | $9.46 | 0 | — | — |
| 1990-06-04 | $9.14 | $9.46 | 399 | — | — |
| 1990-06-01 | $9.14 | $9.46 | 3,194 | — | — |
| 1990-05-31 | $9.77 | $10.11 | 0 | — | — |
| 1990-05-30 | $9.77 | $10.11 | 399 | — | — |
| 1990-05-29 | $9.39 | $9.72 | 8,984 | — | — |
| 1990-05-25 | $9.27 | $9.59 | 0 | — | — |
| 1990-05-24 | $9.27 | $9.59 | 0 | — | — |
| 1990-05-23 | $9.27 | $9.59 | 0 | — | — |
| 1990-05-22 | $9.27 | $9.59 | 0 | — | — |
| 1990-05-21 | $9.27 | $9.59 | 799 | — | — |
| 1990-05-18 | $9.77 | $10.11 | 200 | — | — |
| 1990-05-17 | $9.64 | $9.98 | 0 | — | — |
| 1990-05-16 | $9.64 | $9.98 | 0 | — | — |
| 1990-05-15 | $9.64 | $9.98 | 1,997 | — | — |
| 1990-05-14 | $9.64 | $9.98 | 1,997 | — | — |
| 1990-05-11 | $9.27 | $9.59 | 0 | — | — |
| 1990-05-10 | $9.27 | $9.59 | 2,795 | — | — |
| 1990-05-09 | $9.77 | $10.11 | 399 | — | — |
| 1990-05-08 | $9.64 | $9.98 | 0 | — | — |
| 1990-05-07 | $9.64 | $9.98 | 0 | — | — |
| 1990-05-04 | $9.64 | $9.98 | 0 | — | — |
| 1990-05-03 | $9.64 | $9.98 | 0 | — | — |
| 1990-05-02 | $9.64 | $9.98 | 0 | — | — |
| 1990-05-01 | $9.64 | $9.98 | 799 | — | — |
| 1990-04-30 | $9.77 | $10.11 | 200 | — | — |
| 1990-04-27 | $9.14 | $9.46 | 1,597 | — | — |
| 1990-04-26 | $9.14 | $9.46 | 0 | — | — |
| 1990-04-25 | $9.14 | $9.46 | 0 | — | — |
| 1990-04-24 | $9.14 | $9.46 | 998 | — | — |
| 1990-04-23 | $9.77 | $10.11 | 799 | — | — |
| 1990-04-20 | $9.77 | $10.11 | 0 | — | — |
| 1990-04-19 | $9.77 | $10.11 | 0 | — | — |
| 1990-04-18 | $9.77 | $10.11 | 1,797 | — | — |
| 1990-04-17 | $9.52 | $9.85 | 2,595 | — | — |
| 1990-04-16 | $10.02 | $10.37 | 399 | — | — |
| 1990-04-12 | $9.89 | $10.24 | 0 | — | — |
| 1990-04-11 | $9.89 | $10.24 | 0 | — | — |
| 1990-04-10 | $9.89 | $10.24 | 0 | — | — |
| 1990-04-09 | $9.89 | $10.24 | 0 | — | — |
| 1990-04-06 | $9.89 | $10.24 | 3,993 | — | — |
| 1990-04-05 | $9.64 | $9.98 | 1,198 | — | — |
| 1990-04-04 | $10.02 | $10.37 | 0 | — | — |
| 1990-04-03 | $10.02 | $10.37 | 0 | — | — |
| 1990-04-02 | $10.02 | $10.37 | 399 | — | — |
| 1990-03-30 | $9.89 | $10.24 | 0 | — | — |
| 1990-03-29 | $9.89 | $10.24 | 200 | — | — |
| 1990-03-28 | $9.77 | $10.11 | 599 | — | — |
| 1990-03-27 | $10.02 | $10.37 | 0 | — | — |
| 1990-03-26 | $10.02 | $10.37 | 0 | — | — |
| 1990-03-23 | $10.02 | $10.37 | 0 | — | — |
| 1990-03-22 | $10.02 | $10.37 | 0 | — | — |
| 1990-03-21 | $10.02 | $10.37 | 0 | — | — |
| 1990-03-20 | $10.02 | $10.37 | 399 | — | — |
| 1990-03-19 | $9.77 | $10.11 | 0 | — | — |
| 1990-03-16 | $9.77 | $10.11 | 0 | — | — |
| 1990-03-15 | $9.77 | $10.11 | 6,189 | — | — |
| 1990-03-14 | $9.52 | $9.85 | 8,585 | — | — |
| 1990-03-13 | $9.64 | $9.98 | 1,597 | — | — |
| 1990-03-12 | $10.27 | $10.62 | 0 | — | — |
| 1990-03-09 | $10.27 | $10.62 | 12,378 | — | — |
| 1990-03-08 | $10.14 | $10.49 | 399 | — | — |
| 1990-03-07 | $9.89 | $10.24 | 2,396 | — | — |
| 1990-03-06 | $9.64 | $9.98 | 399 | — | — |
| 1990-03-05 | $10.14 | $10.49 | 0 | — | — |
| 1990-03-02 | $10.14 | $10.49 | 0 | — | — |
| 1990-03-01 | $10.14 | $10.49 | 799 | — | — |
| 1990-02-28 | $9.83 | $10.17 | 799 | — | — |
| 1990-02-27 | $9.64 | $9.98 | 799 | — | — |
| 1990-02-26 | $9.64 | $9.98 | 0 | — | — |
| 1990-02-23 | $9.64 | $9.98 | 200 | — | — |
| 1990-02-22 | $10.14 | $10.49 | 0 | — | — |
| 1990-02-21 | $10.14 | $10.49 | 0 | — | — |
| 1990-02-20 | $10.14 | $10.49 | 0 | — | — |
| 1990-02-16 | $10.14 | $10.49 | 0 | — | — |
| 1990-02-15 | $10.14 | $10.49 | 4,792 | — | — |
| 1990-02-14 | $10.21 | $10.56 | 0 | — | — |
| 1990-02-13 | $10.21 | $10.56 | 0 | — | — |
| 1990-02-12 | $10.21 | $10.56 | 799 | — | — |
| 1990-02-09 | $10.14 | $10.49 | 3,594 | — | — |
| 1990-02-08 | $10.27 | $10.62 | 0 | — | — |
| 1990-02-07 | $10.27 | $10.62 | 3,394 | — | — |
| 1990-02-06 | $10.21 | $10.56 | 200 | — | — |
| 1990-02-05 | $10.89 | $11.27 | 799 | — | — |
| 1990-02-02 | $10.46 | $10.82 | 0 | — | — |
| 1990-02-01 | $10.46 | $10.82 | 2,396 | — | — |
| 1990-01-31 | $10.52 | $10.88 | 0 | — | — |
| 1990-01-30 | $10.52 | $10.88 | 0 | — | — |
| 1990-01-29 | $10.52 | $10.88 | 0 | — | — |
| 1990-01-26 | $10.52 | $10.88 | 2,196 | — | — |
| 1990-01-25 | $10.46 | $10.82 | 17,170 | — | — |
| 1990-01-24 | $10.14 | $10.49 | 3,993 | — | — |
| 1990-01-23 | $10.52 | $10.88 | 0 | — | — |
| 1990-01-22 | $10.52 | $10.88 | 0 | — | — |
| 1990-01-19 | $10.52 | $10.88 | 799 | — | — |
| 1990-01-18 | $10.77 | $11.14 | 0 | — | — |
| 1990-01-17 | $10.77 | $11.14 | 0 | — | — |
| 1990-01-16 | $10.77 | $11.14 | 3,793 | — | — |
| 1990-01-15 | $10.27 | $10.62 | 399 | — | — |
| 1990-01-12 | $10.64 | $11.01 | 0 | — | — |
| 1990-01-11 | $10.64 | $11.01 | 0 | — | — |
| 1990-01-10 | $10.64 | $11.01 | 0 | — | — |
| 1990-01-09 | $10.64 | $11.01 | 0 | — | — |
| 1990-01-08 | $10.64 | $11.01 | 0 | — | — |
| 1990-01-05 | $10.64 | $11.01 | 3,793 | — | — |
| 1990-01-04 | $11.02 | $11.40 | 0 | — | — |
| 1990-01-03 | $11.02 | $11.40 | 799 | — | — |
| 1990-01-02 | $11.39 | $11.79 | 799 | — | — |