Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $18.03 | $21.29 | 0 | — | — |
| 1993-12-30 | $18.03 | $21.29 | 200 | — | — |
| 1993-12-29 | $20.04 | $23.66 | 200 | — | — |
| 1993-12-28 | $19.03 | $22.48 | 0 | — | — |
| 1993-12-27 | $19.03 | $22.48 | 0 | — | — |
| 1993-12-23 | $19.03 | $22.48 | 9,983 | — | — |
| 1993-12-22 | $18.53 | $21.89 | 0 | — | — |
| 1993-12-21 | $18.53 | $21.89 | 599 | — | — |
| 1993-12-20 | $19.03 | $22.48 | 0 | — | — |
| 1993-12-17 | $19.03 | $22.48 | 998 | — | — |
| 1993-12-16 | $18.03 | $21.29 | 0 | — | — |
| 1993-12-15 | $18.03 | $21.29 | 8,984 | — | — |
| 1993-12-14 | $18.03 | $21.29 | 0 | — | — |
| 1993-12-13 | $18.03 | $21.29 | 1,198 | — | — |
| 1993-12-10 | $18.28 | $21.59 | 1,997 | — | — |
| 1993-12-09 | $19.03 | $22.48 | 998 | — | — |
| 1993-12-08 | $17.53 | $20.70 | 1,997 | — | — |
| 1993-12-07 | $18.78 | $22.18 | 2,196 | — | — |
| 1993-12-06 | $18.78 | $22.18 | 0 | — | — |
| 1993-12-03 | $18.78 | $22.18 | 15,573 | — | — |
| 1993-12-02 | $19.53 | $23.07 | 4,792 | — | — |
| 1993-12-01 | $20.41 | $24.10 | 4,792 | — | — |
| 1993-11-30 | $18.03 | $21.29 | 2,396 | — | — |
| 1993-11-29 | $19.03 | $22.48 | 998 | — | — |
| 1993-11-26 | $20.54 | $24.25 | 200 | — | — |
| 1993-11-24 | $20.04 | $23.66 | 0 | — | — |
| 1993-11-23 | $20.04 | $23.53 | 0 | — | — |
| 1993-11-22 | $20.04 | $23.53 | 0 | — | — |
| 1993-11-19 | $20.04 | $23.53 | 0 | — | — |
| 1993-11-18 | $20.04 | $23.53 | 0 | — | — |
| 1993-11-17 | $20.04 | $23.53 | 0 | — | — |
| 1993-11-16 | $20.04 | $23.53 | 1,997 | — | — |
| 1993-11-15 | $19.03 | $22.35 | 799 | — | — |
| 1993-11-12 | $20.04 | $23.53 | 0 | — | — |
| 1993-11-11 | $20.04 | $23.53 | 0 | — | — |
| 1993-11-10 | $20.04 | $23.53 | 2,995 | — | — |
| 1993-11-09 | $17.53 | $20.59 | 399 | — | — |
| 1993-11-08 | $18.03 | $21.17 | 2,196 | — | — |
| 1993-11-05 | $20.04 | $23.53 | 200 | — | — |
| 1993-11-04 | $20.04 | $23.53 | 0 | — | — |
| 1993-11-03 | $20.04 | $23.53 | 0 | — | — |
| 1993-11-02 | $20.04 | $23.53 | 200 | — | — |
| 1993-11-01 | $22.04 | $25.75 | 998 | — | — |
| 1993-10-29 | $22.04 | $25.75 | 5,391 | — | — |
| 1993-10-28 | $18.53 | $21.65 | 5,790 | — | — |
| 1993-10-27 | $18.66 | $21.80 | 0 | — | — |
| 1993-10-26 | $18.66 | $21.80 | 0 | — | — |
| 1993-10-25 | $18.66 | $21.80 | 0 | — | — |
| 1993-10-22 | $18.66 | $21.80 | 599 | — | — |
| 1993-10-21 | $19.03 | $22.23 | 0 | — | — |
| 1993-10-20 | $19.03 | $22.23 | 2,995 | — | — |
| 1993-10-19 | $19.03 | $22.23 | 998 | — | — |
| 1993-10-18 | $18.53 | $21.65 | 3,194 | — | — |
| 1993-10-15 | $18.03 | $21.06 | 1,597 | — | — |
| 1993-10-14 | $19.03 | $22.23 | 399 | — | — |
| 1993-10-13 | $19.03 | $22.23 | 0 | — | — |
| 1993-10-12 | $19.03 | $22.23 | 0 | — | — |
| 1993-10-11 | $19.03 | $22.23 | 0 | — | — |
| 1993-10-08 | $19.03 | $22.23 | 998 | — | — |
| 1993-10-07 | $16.78 | $19.60 | 200 | — | — |
| 1993-10-06 | $16.53 | $19.31 | 200 | — | — |
| 1993-10-05 | $18.53 | $21.65 | 0 | — | — |
| 1993-10-04 | $18.53 | $21.65 | 399 | — | — |
| 1993-10-01 | $18.53 | $21.65 | 399 | — | — |
| 1993-09-30 | $18.53 | $21.65 | 799 | — | — |
| 1993-09-29 | $17.53 | $20.48 | 3,594 | — | — |
| 1993-09-28 | $18.28 | $21.36 | 799 | — | — |
| 1993-09-27 | $17.53 | $20.48 | 799 | — | — |
| 1993-09-24 | $16.53 | $19.31 | 2,595 | — | — |
| 1993-09-23 | $18.53 | $21.65 | 200 | — | — |
| 1993-09-22 | $18.53 | $21.65 | 799 | — | — |
| 1993-09-21 | $18.53 | $21.65 | 200 | — | — |
| 1993-09-20 | $18.28 | $21.36 | 1,997 | — | — |
| 1993-09-17 | $18.53 | $21.65 | 998 | — | — |
| 1993-09-16 | $17.53 | $20.48 | 0 | — | — |
| 1993-09-15 | $17.53 | $20.48 | 4,592 | — | — |
| 1993-09-14 | $17.53 | $20.48 | 200 | — | — |
| 1993-09-13 | $17.03 | $19.89 | 1,398 | — | — |
| 1993-09-10 | $17.03 | $19.89 | 3,993 | — | — |
| 1993-09-09 | $17.03 | $19.89 | 200 | — | — |
| 1993-09-08 | $17.03 | $19.89 | 200 | — | — |
| 1993-09-07 | $15.53 | $18.14 | 0 | — | — |
| 1993-09-03 | $15.53 | $18.14 | 799 | — | — |
| 1993-09-02 | $15.53 | $18.14 | 200 | — | — |
| 1993-09-01 | $17.03 | $19.89 | 2,795 | — | — |
| 1993-08-31 | $17.03 | $19.89 | 599 | — | — |
| 1993-08-30 | $17.03 | $19.89 | 399 | — | — |
| 1993-08-27 | $16.84 | $19.67 | 1,997 | — | — |
| 1993-08-26 | $17.03 | $19.89 | 0 | — | — |
| 1993-08-25 | $17.03 | $19.78 | 0 | — | — |
| 1993-08-24 | $17.03 | $19.78 | 399 | — | — |
| 1993-08-23 | $16.28 | $18.90 | 0 | — | — |
| 1993-08-20 | $16.28 | $18.90 | 399 | — | — |
| 1993-08-19 | $17.03 | $19.78 | 0 | — | — |
| 1993-08-18 | $17.03 | $19.78 | 200 | — | — |
| 1993-08-17 | $16.28 | $18.90 | 1,797 | — | — |
| 1993-08-16 | $15.78 | $18.32 | 1,198 | — | — |
| 1993-08-13 | $15.46 | $17.96 | 5,790 | — | — |
| 1993-08-12 | $14.90 | $17.31 | 599 | — | — |
| 1993-08-11 | $15.53 | $18.03 | 1,198 | — | — |
| 1993-08-10 | $15.53 | $18.03 | 599 | — | — |
| 1993-08-09 | $15.53 | $18.03 | 0 | — | — |
| 1993-08-06 | $15.53 | $18.03 | 0 | — | — |
| 1993-08-05 | $15.53 | $18.03 | 200 | — | — |
| 1993-08-04 | $15.53 | $18.03 | 0 | — | — |
| 1993-08-03 | $15.53 | $18.03 | 200 | — | — |
| 1993-08-02 | $15.53 | $18.03 | 3,993 | — | — |
| 1993-07-30 | $15.53 | $18.03 | 200 | — | — |
| 1993-07-29 | $14.53 | $16.87 | 399 | — | — |
| 1993-07-28 | $15.53 | $18.03 | 200 | — | — |
| 1993-07-27 | $15.53 | $18.03 | 0 | — | — |
| 1993-07-26 | $15.53 | $18.03 | 3,394 | — | — |
| 1993-07-23 | $14.90 | $17.31 | 0 | — | — |
| 1993-07-22 | $14.90 | $17.31 | 0 | — | — |
| 1993-07-21 | $14.90 | $17.31 | 799 | — | — |
| 1993-07-20 | $15.28 | $17.74 | 0 | — | — |
| 1993-07-19 | $15.28 | $17.74 | 0 | — | — |
| 1993-07-16 | $15.28 | $17.74 | 0 | — | — |
| 1993-07-15 | $15.28 | $17.74 | 3,993 | — | — |
| 1993-07-14 | $15.03 | $17.45 | 0 | — | — |
| 1993-07-13 | $15.03 | $17.45 | 0 | — | — |
| 1993-07-12 | $15.03 | $17.45 | 3,993 | — | — |
| 1993-07-09 | $15.53 | $18.03 | 599 | — | — |
| 1993-07-08 | $15.03 | $17.45 | 4,792 | — | — |
| 1993-07-07 | $14.53 | $16.87 | 2,995 | — | — |
| 1993-07-06 | $15.03 | $17.45 | 0 | — | — |
| 1993-07-02 | $15.03 | $17.45 | 200 | — | — |
| 1993-07-01 | $15.03 | $17.45 | 599 | — | — |
| 1993-06-30 | $14.02 | $16.29 | 200 | — | — |
| 1993-06-29 | $14.53 | $16.87 | 1,398 | — | — |
| 1993-06-28 | $14.02 | $16.29 | 3,194 | — | — |
| 1993-06-25 | $14.02 | $16.29 | 0 | — | — |
| 1993-06-24 | $14.02 | $16.29 | 0 | — | — |
| 1993-06-23 | $14.02 | $16.29 | 200 | — | — |
| 1993-06-22 | $15.03 | $17.45 | 200 | — | — |
| 1993-06-21 | $15.03 | $17.45 | 399 | — | — |
| 1993-06-18 | $15.03 | $17.45 | 1,398 | — | — |
| 1993-06-17 | $14.78 | $17.16 | 3,194 | — | — |
| 1993-06-16 | $14.53 | $16.87 | 4,193 | — | — |
| 1993-06-15 | $14.53 | $16.87 | 3,594 | — | — |
| 1993-06-14 | $14.40 | $16.72 | 0 | — | — |
| 1993-06-11 | $14.40 | $16.72 | 200 | — | — |
| 1993-06-10 | $13.40 | $15.56 | 399 | — | — |
| 1993-06-09 | $14.40 | $16.72 | 1,597 | — | — |
| 1993-06-08 | $14.40 | $16.72 | 200 | — | — |
| 1993-06-07 | $14.40 | $16.72 | 599 | — | — |
| 1993-06-04 | $14.40 | $16.72 | 0 | — | — |
| 1993-06-03 | $14.40 | $16.72 | 0 | — | — |
| 1993-06-02 | $14.40 | $16.72 | 998 | — | — |
| 1993-06-01 | $14.40 | $16.72 | 200 | — | — |
| 1993-05-28 | $14.15 | $16.43 | 2,995 | — | — |
| 1993-05-27 | $14.40 | $16.72 | 1,198 | — | — |
| 1993-05-26 | $14.40 | $16.72 | 200 | — | — |
| 1993-05-25 | $13.40 | $15.56 | 2,196 | — | — |
| 1993-05-24 | $14.40 | $16.61 | 399 | — | — |
| 1993-05-21 | $14.40 | $16.61 | 0 | — | — |
| 1993-05-20 | $14.40 | $16.61 | 998 | — | — |
| 1993-05-19 | $14.40 | $16.61 | 200 | — | — |
| 1993-05-18 | $14.02 | $16.17 | 0 | — | — |
| 1993-05-17 | $14.02 | $16.17 | 200 | — | — |
| 1993-05-14 | $14.02 | $16.17 | 0 | — | — |
| 1993-05-13 | $14.02 | $16.17 | 200 | — | — |
| 1993-05-12 | $14.02 | $16.17 | 0 | — | — |
| 1993-05-11 | $14.02 | $16.17 | 0 | — | — |
| 1993-05-10 | $14.02 | $16.17 | 399 | — | — |
| 1993-05-07 | $14.02 | $16.17 | 200 | — | — |
| 1993-05-06 | $13.77 | $15.89 | 3,194 | — | — |
| 1993-05-05 | $13.77 | $15.89 | 399 | — | — |
| 1993-05-04 | $13.77 | $15.89 | 399 | — | — |
| 1993-05-03 | $13.77 | $15.89 | 2,196 | — | — |
| 1993-04-30 | $13.77 | $15.89 | 998 | — | — |
| 1993-04-29 | $13.65 | $15.74 | 0 | — | — |
| 1993-04-28 | $13.65 | $15.74 | 2,995 | — | — |
| 1993-04-27 | $13.52 | $15.60 | 599 | — | — |
| 1993-04-26 | $12.77 | $14.73 | 4,392 | — | — |
| 1993-04-23 | $13.52 | $15.60 | 200 | — | — |
| 1993-04-22 | $13.27 | $15.31 | 5,990 | — | — |
| 1993-04-21 | $13.27 | $15.31 | 1,797 | — | — |
| 1993-04-20 | $13.27 | $15.31 | 200 | — | — |
| 1993-04-19 | $13.27 | $15.31 | 0 | — | — |
| 1993-04-16 | $13.27 | $15.31 | 200 | — | — |
| 1993-04-15 | $13.27 | $15.31 | 0 | — | — |
| 1993-04-14 | $13.27 | $15.31 | 200 | — | — |
| 1993-04-13 | $13.27 | $15.31 | 599 | — | — |
| 1993-04-12 | $12.27 | $14.15 | 8,186 | — | — |
| 1993-04-08 | $13.02 | $15.02 | 1,797 | — | — |
| 1993-04-07 | $12.15 | $14.01 | 2,595 | — | — |
| 1993-04-06 | $13.02 | $15.02 | 799 | — | — |
| 1993-04-05 | $13.02 | $15.02 | 399 | — | — |
| 1993-04-02 | $12.02 | $13.86 | 1,997 | — | — |
| 1993-04-01 | $13.02 | $15.02 | 1,398 | — | — |
| 1993-03-31 | $13.02 | $15.02 | 1,198 | — | — |
| 1993-03-30 | $13.02 | $15.02 | 1,597 | — | — |
| 1993-03-29 | $13.02 | $15.02 | 0 | — | — |
| 1993-03-26 | $13.02 | $15.02 | 0 | — | — |
| 1993-03-25 | $13.02 | $15.02 | 200 | — | — |
| 1993-03-24 | $12.71 | $14.66 | 0 | — | — |
| 1993-03-23 | $12.71 | $14.66 | 0 | — | — |
| 1993-03-22 | $12.71 | $14.66 | 11,380 | — | — |
| 1993-03-19 | $13.02 | $15.02 | 0 | — | — |
| 1993-03-18 | $13.02 | $15.02 | 599 | — | — |
| 1993-03-17 | $12.65 | $14.59 | 3,993 | — | — |
| 1993-03-16 | $12.52 | $14.44 | 0 | — | — |
| 1993-03-15 | $12.52 | $14.44 | 5,191 | — | — |
| 1993-03-12 | $12.40 | $14.30 | 0 | — | — |
| 1993-03-11 | $12.40 | $14.30 | 799 | — | — |
| 1993-03-10 | $12.27 | $14.15 | 799 | — | — |
| 1993-03-09 | $12.15 | $14.01 | 18,767 | — | — |
| 1993-03-08 | $12.52 | $14.44 | 599 | — | — |
| 1993-03-05 | $12.08 | $13.94 | 0 | — | — |
| 1993-03-04 | $12.08 | $13.94 | 4,792 | — | — |
| 1993-03-03 | $12.08 | $13.94 | 599 | — | — |
| 1993-03-02 | $12.52 | $14.44 | 0 | — | — |
| 1993-03-01 | $12.52 | $14.44 | 599 | — | — |
| 1993-02-26 | $12.52 | $14.44 | 0 | — | — |
| 1993-02-25 | $12.52 | $14.44 | 0 | — | — |
| 1993-02-24 | $12.52 | $14.44 | 0 | — | — |
| 1993-02-23 | $12.52 | $14.44 | 1,597 | — | — |
| 1993-02-22 | $12.52 | $14.33 | 0 | — | — |
| 1993-02-19 | $12.52 | $14.33 | 5,590 | — | — |
| 1993-02-18 | $12.46 | $14.25 | 799 | — | — |
| 1993-02-17 | $12.52 | $14.33 | 998 | — | — |
| 1993-02-16 | $12.52 | $14.33 | 399 | — | — |
| 1993-02-12 | $11.65 | $13.32 | 2,795 | — | — |
| 1993-02-11 | $11.90 | $13.61 | 998 | — | — |
| 1993-02-10 | $12.52 | $14.33 | 399 | — | — |
| 1993-02-09 | $12.02 | $13.75 | 3,793 | — | — |
| 1993-02-08 | $11.65 | $13.32 | 799 | — | — |
| 1993-02-05 | $12.15 | $13.90 | 2,196 | — | — |
| 1993-02-04 | $12.52 | $14.33 | 200 | — | — |
| 1993-02-03 | $11.65 | $13.32 | 200 | — | — |
| 1993-02-02 | $12.52 | $14.33 | 0 | — | — |
| 1993-02-01 | $12.52 | $14.33 | 998 | — | — |
| 1993-01-29 | $12.15 | $13.90 | 0 | — | — |
| 1993-01-28 | $12.15 | $13.90 | 0 | — | — |
| 1993-01-27 | $12.15 | $13.90 | 14,375 | — | — |
| 1993-01-26 | $12.52 | $14.33 | 0 | — | — |
| 1993-01-25 | $12.52 | $14.33 | 0 | — | — |
| 1993-01-22 | $12.52 | $14.33 | 998 | — | — |
| 1993-01-21 | $11.65 | $13.32 | 0 | — | — |
| 1993-01-20 | $11.65 | $13.32 | 599 | — | — |
| 1993-01-19 | $12.52 | $14.33 | 200 | — | — |
| 1993-01-18 | $11.65 | $13.32 | 0 | — | — |
| 1993-01-15 | $11.65 | $13.32 | 8,186 | — | — |
| 1993-01-14 | $12.40 | $14.18 | 200 | — | — |
| 1993-01-13 | $11.96 | $13.68 | 5,191 | — | — |
| 1993-01-12 | $11.65 | $13.32 | 1,198 | — | — |
| 1993-01-11 | $11.96 | $13.68 | 14,574 | — | — |
| 1993-01-08 | $11.96 | $13.68 | 2,196 | — | — |
| 1993-01-07 | $12.15 | $13.90 | 200 | — | — |
| 1993-01-06 | $11.65 | $13.32 | 1,398 | — | — |
| 1993-01-05 | $12.08 | $13.82 | 399 | — | — |
| 1993-01-04 | $12.27 | $14.04 | 4,792 | — | — |