Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $13.86 | $14.34 | 1,497 | — | — |
| 1988-12-29 | $13.15 | $13.60 | 0 | — | — |
| 1988-12-28 | $13.15 | $13.60 | 8,984 | — | — |
| 1988-12-27 | $14.02 | $14.51 | 0 | — | — |
| 1988-12-23 | $14.02 | $14.51 | 599 | — | — |
| 1988-12-22 | $14.02 | $14.51 | 2,396 | — | — |
| 1988-12-21 | $13.69 | $14.17 | 898 | — | — |
| 1988-12-20 | $13.44 | $13.91 | 0 | — | — |
| 1988-12-19 | $13.44 | $13.91 | 4,193 | — | — |
| 1988-12-16 | $13.52 | $13.99 | 0 | — | — |
| 1988-12-15 | $13.52 | $13.99 | 2,396 | — | — |
| 1988-12-14 | $13.36 | $13.82 | 0 | — | — |
| 1988-12-13 | $13.36 | $13.82 | 0 | — | — |
| 1988-12-12 | $13.36 | $13.82 | 0 | — | — |
| 1988-12-09 | $13.36 | $13.82 | 599 | — | — |
| 1988-12-08 | $12.52 | $12.96 | 0 | — | — |
| 1988-12-07 | $12.52 | $12.96 | 1,497 | — | — |
| 1988-12-06 | $13.44 | $13.91 | 1,497 | — | — |
| 1988-12-05 | $13.11 | $13.56 | 599 | — | — |
| 1988-12-02 | $14.19 | $14.68 | 8,086 | — | — |
| 1988-12-01 | $14.36 | $14.86 | 4,792 | — | — |
| 1988-11-30 | $13.36 | $13.82 | 0 | — | — |
| 1988-11-29 | $13.36 | $13.82 | 2,995 | — | — |
| 1988-11-28 | $13.52 | $13.99 | 898 | — | — |
| 1988-11-25 | $13.52 | $13.99 | 0 | — | — |
| 1988-11-23 | $13.52 | $13.93 | 0 | — | — |
| 1988-11-22 | $13.52 | $13.93 | 0 | — | — |
| 1988-11-21 | $13.52 | $13.93 | 898 | — | — |
| 1988-11-18 | $13.52 | $13.93 | 0 | — | — |
| 1988-11-17 | $13.52 | $13.93 | 599 | — | — |
| 1988-11-16 | $12.86 | $13.24 | 299 | — | — |
| 1988-11-15 | $13.19 | $13.59 | 3,893 | — | — |
| 1988-11-14 | $13.19 | $13.59 | 0 | — | — |
| 1988-11-11 | $13.19 | $13.59 | 599 | — | — |
| 1988-11-10 | $13.19 | $13.59 | 599 | — | — |
| 1988-11-09 | $13.19 | $13.59 | 7,187 | — | — |
| 1988-11-08 | $13.02 | $13.42 | 0 | — | — |
| 1988-11-07 | $13.02 | $13.42 | 1,497 | — | — |
| 1988-11-04 | $13.02 | $13.42 | 0 | — | — |
| 1988-11-03 | $13.02 | $13.42 | 0 | — | — |
| 1988-11-02 | $13.02 | $13.42 | 1,497 | — | — |
| 1988-11-01 | $13.02 | $13.42 | 898 | — | — |
| 1988-10-31 | $13.19 | $13.59 | 0 | — | — |
| 1988-10-28 | $13.19 | $13.59 | 898 | — | — |
| 1988-10-27 | $13.02 | $13.42 | 299 | — | — |
| 1988-10-26 | $12.86 | $13.24 | 1,198 | — | — |
| 1988-10-25 | $12.86 | $13.24 | 299 | — | — |
| 1988-10-24 | $12.52 | $12.90 | 0 | — | — |
| 1988-10-21 | $12.52 | $12.90 | 0 | — | — |
| 1988-10-20 | $12.52 | $12.90 | 0 | — | — |
| 1988-10-19 | $12.52 | $12.90 | 9,284 | — | — |
| 1988-10-18 | $12.69 | $13.07 | 299 | — | — |
| 1988-10-17 | $12.35 | $12.73 | 599 | — | — |
| 1988-10-14 | $12.86 | $13.24 | 0 | — | — |
| 1988-10-13 | $12.86 | $13.24 | 0 | — | — |
| 1988-10-12 | $12.86 | $13.24 | 0 | — | — |
| 1988-10-11 | $12.86 | $13.24 | 599 | — | — |
| 1988-10-10 | $12.86 | $13.24 | 299 | — | — |
| 1988-10-07 | $12.86 | $13.24 | 0 | — | — |
| 1988-10-06 | $12.86 | $13.24 | 1,198 | — | — |
| 1988-10-05 | $12.77 | $13.16 | 299 | — | — |
| 1988-10-04 | $12.10 | $12.47 | 0 | — | — |
| 1988-10-03 | $12.10 | $12.47 | 4,193 | — | — |
| 1988-09-30 | $12.02 | $12.38 | 0 | — | — |
| 1988-09-29 | $12.02 | $12.38 | 0 | — | — |
| 1988-09-28 | $12.02 | $12.38 | 0 | — | — |
| 1988-09-27 | $12.02 | $12.38 | 898 | — | — |
| 1988-09-26 | $12.35 | $12.73 | 599 | — | — |
| 1988-09-23 | $12.35 | $12.73 | 1,797 | — | — |
| 1988-09-22 | $11.85 | $12.21 | 0 | — | — |
| 1988-09-21 | $11.85 | $12.21 | 10,182 | — | — |
| 1988-09-20 | $11.69 | $12.04 | 0 | — | — |
| 1988-09-19 | $11.69 | $12.04 | 299 | — | — |
| 1988-09-16 | $12.02 | $12.32 | 1,797 | — | — |
| 1988-09-15 | $12.35 | $12.67 | 0 | — | — |
| 1988-09-14 | $12.35 | $12.67 | 2,096 | — | — |
| 1988-09-13 | $12.35 | $12.67 | 299 | — | — |
| 1988-09-12 | $12.02 | $12.32 | 0 | — | — |
| 1988-09-09 | $12.02 | $12.32 | 299 | — | — |
| 1988-09-08 | $12.27 | $12.58 | 299 | — | — |
| 1988-09-07 | $11.60 | $11.90 | 2,096 | — | — |
| 1988-09-06 | $11.90 | $12.20 | 8,385 | — | — |
| 1988-09-02 | $11.85 | $12.15 | 5,990 | — | — |
| 1988-09-01 | $12.02 | $12.32 | 299 | — | — |
| 1988-08-31 | $12.02 | $12.32 | 0 | — | — |
| 1988-08-30 | $12.02 | $12.32 | 1,198 | — | — |
| 1988-08-29 | $11.69 | $11.98 | 2,396 | — | — |
| 1988-08-26 | $12.19 | $12.50 | 1,497 | — | — |
| 1988-08-25 | $12.19 | $12.50 | 0 | — | — |
| 1988-08-24 | $12.19 | $12.50 | 599 | — | — |
| 1988-08-23 | $12.44 | $12.75 | 1,198 | — | — |
| 1988-08-22 | $12.44 | $12.75 | 1,797 | — | — |
| 1988-08-19 | $12.44 | $12.75 | 0 | — | — |
| 1988-08-18 | $12.44 | $12.75 | 0 | — | — |
| 1988-08-17 | $12.44 | $12.75 | 599 | — | — |
| 1988-08-16 | $12.61 | $12.92 | 299 | — | — |
| 1988-08-15 | $12.69 | $13.01 | 0 | — | — |
| 1988-08-12 | $12.69 | $13.01 | 1,797 | — | — |
| 1988-08-11 | $12.69 | $13.01 | 1,198 | — | — |
| 1988-08-10 | $12.31 | $12.62 | 4,492 | — | — |
| 1988-08-09 | $12.44 | $12.75 | 299 | — | — |
| 1988-08-08 | $12.02 | $12.32 | 599 | — | — |
| 1988-08-05 | $12.52 | $12.84 | 2,396 | — | — |
| 1988-08-04 | $12.19 | $12.50 | 1,797 | — | — |
| 1988-08-03 | $11.90 | $12.20 | 4,193 | — | — |
| 1988-08-02 | $11.90 | $12.20 | 1,497 | — | — |
| 1988-08-01 | $12.35 | $12.67 | 898 | — | — |
| 1988-07-29 | $12.10 | $12.41 | 6,888 | — | — |
| 1988-07-28 | $12.35 | $12.67 | 299 | — | — |
| 1988-07-27 | $12.19 | $12.50 | 4,193 | — | — |
| 1988-07-26 | $12.02 | $12.32 | 1,198 | — | — |
| 1988-07-25 | $12.02 | $12.32 | 5,391 | — | — |
| 1988-07-22 | $11.85 | $12.15 | 0 | — | — |
| 1988-07-21 | $11.85 | $12.15 | 1,797 | — | — |
| 1988-07-20 | $11.85 | $12.15 | 0 | — | — |
| 1988-07-19 | $11.85 | $12.15 | 1,797 | — | — |
| 1988-07-18 | $12.27 | $12.58 | 1,198 | — | — |
| 1988-07-15 | $12.19 | $12.50 | 0 | — | — |
| 1988-07-14 | $12.19 | $12.50 | 3,594 | — | — |
| 1988-07-13 | $12.02 | $12.32 | 0 | — | — |
| 1988-07-12 | $12.02 | $12.32 | 599 | — | — |
| 1988-07-11 | $11.52 | $11.81 | 1,497 | — | — |
| 1988-07-08 | $12.02 | $12.32 | 0 | — | — |
| 1988-07-07 | $12.02 | $12.32 | 3,594 | — | — |
| 1988-07-06 | $12.02 | $12.32 | 0 | — | — |
| 1988-07-05 | $12.02 | $12.32 | 0 | — | — |
| 1988-07-01 | $12.02 | $12.32 | 3,294 | — | — |
| 1988-06-30 | $11.35 | $11.64 | 599 | — | — |
| 1988-06-29 | $11.35 | $11.64 | 0 | — | — |
| 1988-06-28 | $11.35 | $11.64 | 299 | — | — |
| 1988-06-27 | $11.69 | $11.98 | 0 | — | — |
| 1988-06-24 | $11.69 | $11.98 | 599 | — | — |
| 1988-06-23 | $12.02 | $12.32 | 299 | — | — |
| 1988-06-22 | $11.35 | $11.64 | 1,198 | — | — |
| 1988-06-21 | $12.02 | $12.32 | 1,797 | — | — |
| 1988-06-20 | $11.85 | $12.15 | 599 | — | — |
| 1988-06-17 | $11.85 | $12.09 | 0 | — | — |
| 1988-06-16 | $11.85 | $12.09 | 599 | — | — |
| 1988-06-15 | $11.19 | $11.41 | 0 | — | — |
| 1988-06-14 | $11.19 | $11.41 | 0 | — | — |
| 1988-06-13 | $11.19 | $11.41 | 0 | — | — |
| 1988-06-10 | $11.19 | $11.41 | 0 | — | — |
| 1988-06-09 | $11.19 | $11.41 | 0 | — | — |
| 1988-06-08 | $11.19 | $11.41 | 1,198 | — | — |
| 1988-06-07 | $11.35 | $11.58 | 0 | — | — |
| 1988-06-06 | $11.35 | $11.58 | 1,497 | — | — |
| 1988-06-03 | $11.19 | $11.41 | 599 | — | — |
| 1988-06-02 | $11.19 | $11.41 | 1,198 | — | — |
| 1988-06-01 | $10.69 | $10.90 | 0 | — | — |
| 1988-05-31 | $10.69 | $10.90 | 0 | — | — |
| 1988-05-27 | $10.69 | $10.90 | 0 | — | — |
| 1988-05-26 | $10.69 | $10.90 | 0 | — | — |
| 1988-05-25 | $10.69 | $10.90 | 599 | — | — |
| 1988-05-24 | $10.73 | $10.94 | 1,198 | — | — |
| 1988-05-23 | $10.52 | $10.73 | 599 | — | — |
| 1988-05-20 | $11.19 | $11.41 | 0 | — | — |
| 1988-05-19 | $11.19 | $11.41 | 0 | — | — |
| 1988-05-18 | $11.19 | $11.41 | 0 | — | — |
| 1988-05-17 | $11.19 | $11.41 | 0 | — | — |
| 1988-05-16 | $11.19 | $11.41 | 0 | — | — |
| 1988-05-13 | $11.19 | $11.41 | 0 | — | — |
| 1988-05-12 | $11.19 | $11.41 | 1,497 | — | — |
| 1988-05-11 | $11.02 | $11.24 | 0 | — | — |
| 1988-05-10 | $11.02 | $11.24 | 599 | — | — |
| 1988-05-09 | $10.35 | $10.56 | 2,096 | — | — |
| 1988-05-06 | $11.02 | $11.24 | 299 | — | — |
| 1988-05-05 | $10.52 | $10.73 | 599 | — | — |
| 1988-05-04 | $11.02 | $11.24 | 0 | — | — |
| 1988-05-03 | $11.02 | $11.24 | 0 | — | — |
| 1988-05-02 | $11.02 | $11.24 | 599 | — | — |
| 1988-04-29 | $10.35 | $10.56 | 0 | — | — |
| 1988-04-28 | $10.35 | $10.56 | 0 | — | — |
| 1988-04-27 | $10.35 | $10.56 | 0 | — | — |
| 1988-04-26 | $10.35 | $10.56 | 1,497 | — | — |
| 1988-04-25 | $10.35 | $10.56 | 0 | — | — |
| 1988-04-22 | $10.35 | $10.56 | 0 | — | — |
| 1988-04-21 | $10.35 | $10.56 | 898 | — | — |
| 1988-04-20 | $10.35 | $10.56 | 1,497 | — | — |
| 1988-04-19 | $11.02 | $11.24 | 599 | — | — |
| 1988-04-18 | $11.02 | $11.24 | 0 | — | — |
| 1988-04-15 | $11.02 | $11.24 | 2,995 | — | — |
| 1988-04-14 | $10.85 | $11.07 | 599 | — | — |
| 1988-04-13 | $10.18 | $10.39 | 599 | — | — |
| 1988-04-12 | $10.85 | $11.07 | 299 | — | — |
| 1988-04-11 | $10.52 | $10.73 | 2,995 | — | — |
| 1988-04-08 | $10.85 | $11.07 | 2,695 | — | — |
| 1988-04-07 | $10.18 | $10.39 | 599 | — | — |
| 1988-04-06 | $10.69 | $10.90 | 1,198 | — | — |
| 1988-04-05 | $10.18 | $10.39 | 6,588 | — | — |
| 1988-04-04 | $10.52 | $10.73 | 2,995 | — | — |
| 1988-03-31 | $10.35 | $10.56 | 0 | — | — |
| 1988-03-30 | $10.35 | $10.56 | 599 | — | — |
| 1988-03-29 | $10.35 | $10.56 | 0 | — | — |
| 1988-03-28 | $10.35 | $10.56 | 0 | — | — |
| 1988-03-25 | $10.35 | $10.56 | 0 | — | — |
| 1988-03-24 | $10.35 | $10.56 | 0 | — | — |
| 1988-03-23 | $10.35 | $10.56 | 599 | — | — |
| 1988-03-22 | $10.18 | $10.39 | 299 | — | — |
| 1988-03-21 | $9.93 | $10.13 | 0 | — | — |
| 1988-03-18 | $9.93 | $10.13 | 299 | — | — |
| 1988-03-17 | $10.02 | $10.22 | 0 | — | — |
| 1988-03-16 | $10.02 | $10.22 | 0 | — | — |
| 1988-03-15 | $10.02 | $10.22 | 2,396 | — | — |
| 1988-03-14 | $9.52 | $9.71 | 0 | — | — |
| 1988-03-11 | $9.52 | $9.65 | 898 | — | — |
| 1988-03-10 | $10.02 | $10.16 | 0 | — | — |
| 1988-03-09 | $10.02 | $10.16 | 299 | — | — |
| 1988-03-08 | $9.52 | $9.65 | 599 | — | — |
| 1988-03-07 | $9.52 | $9.65 | 1,497 | — | — |
| 1988-03-04 | $9.52 | $9.65 | 3,893 | — | — |
| 1988-03-03 | $9.77 | $9.90 | 1,497 | — | — |
| 1988-03-02 | $10.02 | $10.16 | 0 | — | — |
| 1988-03-01 | $10.02 | $10.16 | 898 | — | — |
| 1988-02-29 | $9.52 | $9.65 | 898 | — | — |
| 1988-02-26 | $9.68 | $9.82 | 0 | — | — |
| 1988-02-25 | $9.68 | $9.82 | 2,396 | — | — |
| 1988-02-24 | $9.68 | $9.82 | 2,695 | — | — |
| 1988-02-23 | $9.43 | $9.56 | 0 | — | — |
| 1988-02-22 | $9.43 | $9.56 | 0 | — | — |
| 1988-02-19 | $9.43 | $9.56 | 0 | — | — |
| 1988-02-18 | $9.43 | $9.56 | 1,797 | — | — |
| 1988-02-17 | $9.18 | $9.31 | 1,497 | — | — |
| 1988-02-16 | $9.43 | $9.56 | 3,594 | — | — |
| 1988-02-12 | $9.43 | $9.56 | 0 | — | — |
| 1988-02-11 | $9.43 | $9.56 | 599 | — | — |
| 1988-02-10 | $8.85 | $8.97 | 0 | — | — |
| 1988-02-09 | $8.85 | $8.97 | 1,797 | — | — |
| 1988-02-08 | $9.43 | $9.56 | 599 | — | — |
| 1988-02-05 | $9.43 | $9.56 | 599 | — | — |
| 1988-02-04 | $9.18 | $9.31 | 0 | — | — |
| 1988-02-03 | $9.18 | $9.31 | 0 | — | — |
| 1988-02-02 | $9.18 | $9.31 | 0 | — | — |
| 1988-02-01 | $9.18 | $9.31 | 7,187 | — | — |
| 1988-01-29 | $8.77 | $8.89 | 0 | — | — |
| 1988-01-28 | $8.77 | $8.89 | 0 | — | — |
| 1988-01-27 | $8.77 | $8.89 | 0 | — | — |
| 1988-01-26 | $8.77 | $8.89 | 0 | — | — |
| 1988-01-25 | $8.77 | $8.89 | 299 | — | — |
| 1988-01-22 | $9.35 | $9.48 | 8,385 | — | — |
| 1988-01-21 | $8.68 | $8.80 | 0 | — | — |
| 1988-01-20 | $8.68 | $8.80 | 0 | — | — |
| 1988-01-19 | $8.68 | $8.80 | 0 | — | — |
| 1988-01-18 | $8.68 | $8.80 | 0 | — | — |
| 1988-01-15 | $8.68 | $8.80 | 0 | — | — |
| 1988-01-14 | $8.68 | $8.80 | 0 | — | — |
| 1988-01-13 | $8.68 | $8.80 | 0 | — | — |
| 1988-01-12 | $8.68 | $8.80 | 0 | — | — |
| 1988-01-11 | $8.68 | $8.80 | 0 | — | — |
| 1988-01-08 | $8.68 | $8.80 | 0 | — | — |
| 1988-01-07 | $8.68 | $8.80 | 0 | — | — |
| 1988-01-06 | $8.68 | $8.80 | 0 | — | — |
| 1988-01-05 | $8.68 | $8.80 | 1,797 | — | — |
| 1988-01-04 | $9.18 | $9.31 | 14,375 | — | — |