Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $95.71 | $169.64 | 394,600 | — | — |
| 2024-12-30 | $94.35 | $167.23 | 325,500 | — | — |
| 2024-12-27 | $95.37 | $169.04 | 419,500 | — | — |
| 2024-12-26 | $96.85 | $171.66 | 347,800 | — | — |
| 2024-12-24 | $95.84 | $169.87 | 255,800 | — | — |
| 2024-12-23 | $96.43 | $170.91 | 427,000 | — | — |
| 2024-12-20 | $97.26 | $172.39 | 1,632,000 | — | — |
| 2024-12-19 | $96.26 | $170.61 | 670,000 | — | — |
| 2024-12-18 | $96.84 | $171.64 | 554,400 | — | — |
| 2024-12-17 | $102.00 | $180.79 | 552,200 | — | — |
| 2024-12-16 | $101.54 | $179.97 | 516,900 | — | — |
| 2024-12-13 | $104.61 | $185.41 | 547,100 | — | — |
| 2024-12-12 | $105.13 | $186.33 | 419,400 | — | — |
| 2024-12-11 | $106.00 | $187.88 | 553,200 | — | — |
| 2024-12-10 | $106.55 | $188.85 | 731,800 | — | — |
| 2024-12-09 | $105.75 | $187.43 | 549,100 | — | — |
| 2024-12-06 | $106.42 | $188.62 | 551,900 | — | — |
| 2024-12-05 | $104.06 | $184.44 | 662,500 | — | — |
| 2024-12-04 | $105.00 | $186.10 | 1,162,000 | — | — |
| 2024-12-03 | $108.49 | $192.29 | 736,200 | — | — |
| 2024-12-02 | $110.95 | $196.65 | 632,600 | — | — |
| 2024-11-29 | $111.60 | $197.80 | 292,200 | — | — |
| 2024-11-27 | $111.13 | $196.97 | 428,900 | — | — |
| 2024-11-26 | $113.15 | $200.55 | 533,000 | — | — |
| 2024-11-25 | $115.54 | $204.79 | 732,500 | — | — |
| 2024-11-22 | $112.18 | $198.83 | 352,100 | — | — |
| 2024-11-21 | $110.53 | $195.91 | 561,300 | — | — |
| 2024-11-20 | $108.29 | $191.94 | 283,100 | — | — |
| 2024-11-19 | $107.95 | $191.33 | 471,200 | — | — |
| 2024-11-18 | $110.05 | $195.05 | 825,000 | — | — |
| 2024-11-15 | $109.37 | $193.85 | 585,200 | — | — |
| 2024-11-14 | $109.42 | $193.94 | 1,110,400 | — | — |
| 2024-11-13 | $108.66 | $192.59 | 600,900 | — | — |
| 2024-11-12 | $111.75 | $198.07 | 458,300 | — | — |
| 2024-11-11 | $114.91 | $203.67 | 558,600 | — | — |
| 2024-11-08 | $108.85 | $192.93 | 417,600 | — | — |
| 2024-11-07 | $109.75 | $194.52 | 343,300 | — | — |
| 2024-11-06 | $110.20 | $195.32 | 656,700 | — | — |
| 2024-11-05 | $108.43 | $192.18 | 467,000 | — | — |
| 2024-11-04 | $104.98 | $186.07 | 403,500 | — | — |
| 2024-11-01 | $104.58 | $185.36 | 416,700 | — | — |
| 2024-10-31 | $104.08 | $183.59 | 378,800 | — | — |
| 2024-10-30 | $106.65 | $188.12 | 379,900 | — | — |
| 2024-10-29 | $109.05 | $192.35 | 558,300 | — | — |
| 2024-10-28 | $106.54 | $187.93 | 391,900 | — | — |
| 2024-10-25 | $104.45 | $184.24 | 541,300 | — | — |
| 2024-10-24 | $104.72 | $184.72 | 512,500 | — | — |
| 2024-10-23 | $104.25 | $183.89 | 707,600 | — | — |
| 2024-10-22 | $108.58 | $191.52 | 488,900 | — | — |
| 2024-10-21 | $110.34 | $194.63 | 434,800 | — | — |
| 2024-10-18 | $115.57 | $203.85 | 572,300 | — | — |
| 2024-10-17 | $113.96 | $201.01 | 561,400 | — | — |
| 2024-10-16 | $114.63 | $202.20 | 707,200 | — | — |
| 2024-10-15 | $111.44 | $196.57 | 422,000 | — | — |
| 2024-10-14 | $110.45 | $194.82 | 564,300 | — | — |
| 2024-10-11 | $109.82 | $193.71 | 721,200 | — | — |
| 2024-10-10 | $105.30 | $185.74 | 352,200 | — | — |
| 2024-10-09 | $107.22 | $189.13 | 381,900 | — | — |
| 2024-10-08 | $107.39 | $189.43 | 418,000 | — | — |
| 2024-10-07 | $107.12 | $188.95 | 695,200 | — | — |
| 2024-10-04 | $108.64 | $191.63 | 501,900 | — | — |
| 2024-10-03 | $107.54 | $189.69 | 472,900 | — | — |
| 2024-10-02 | $109.64 | $193.39 | 373,400 | — | — |
| 2024-10-01 | $110.28 | $194.52 | 397,600 | — | — |
| 2024-09-30 | $109.89 | $193.84 | 360,600 | — | — |
| 2024-09-27 | $109.97 | $193.98 | 621,100 | — | — |
| 2024-09-26 | $108.42 | $191.24 | 626,500 | — | — |
| 2024-09-25 | $106.44 | $187.75 | 824,000 | — | — |
| 2024-09-24 | $109.47 | $193.09 | 1,775,700 | — | — |
| 2024-09-23 | $103.19 | $182.02 | 751,600 | — | — |
| 2024-09-20 | $103.51 | $182.58 | 1,128,900 | — | — |
| 2024-09-19 | $107.35 | $189.35 | 464,300 | — | — |
| 2024-09-18 | $104.60 | $184.50 | 983,000 | — | — |
| 2024-09-17 | $105.25 | $185.65 | 581,500 | — | — |
| 2024-09-16 | $101.75 | $179.48 | 533,800 | — | — |
| 2024-09-13 | $102.28 | $180.41 | 777,200 | — | — |
| 2024-09-12 | $97.94 | $172.76 | 507,700 | — | — |
| 2024-09-11 | $98.68 | $174.06 | 701,600 | — | — |
| 2024-09-10 | $98.36 | $173.50 | 550,800 | — | — |
| 2024-09-09 | $100.94 | $178.05 | 465,100 | — | — |
| 2024-09-06 | $101.03 | $178.21 | 485,000 | — | — |
| 2024-09-05 | $103.89 | $183.25 | 278,900 | — | — |
| 2024-09-04 | $105.90 | $186.80 | 381,000 | — | — |
| 2024-09-03 | $105.21 | $185.58 | 453,800 | — | — |
| 2024-08-30 | $107.26 | $189.20 | 337,900 | — | — |
| 2024-08-29 | $106.45 | $187.77 | 244,400 | — | — |
| 2024-08-28 | $107.52 | $189.65 | 262,700 | — | — |
| 2024-08-27 | $108.04 | $190.57 | 257,000 | — | — |
| 2024-08-26 | $108.14 | $190.75 | 433,800 | — | — |
| 2024-08-23 | $107.58 | $189.76 | 424,700 | — | — |
| 2024-08-22 | $103.54 | $182.63 | 274,000 | — | — |
| 2024-08-21 | $103.51 | $182.58 | 196,900 | — | — |
| 2024-08-20 | $101.18 | $178.47 | 343,600 | — | — |
| 2024-08-19 | $102.16 | $180.20 | 257,200 | — | — |
| 2024-08-16 | $102.26 | $180.38 | 499,500 | — | — |
| 2024-08-15 | $101.15 | $178.42 | 436,700 | — | — |
| 2024-08-14 | $98.65 | $174.01 | 198,900 | — | — |
| 2024-08-13 | $101.05 | $178.24 | 269,100 | — | — |
| 2024-08-12 | $98.37 | $173.52 | 311,400 | — | — |
| 2024-08-09 | $100.75 | $177.71 | 312,200 | — | — |
| 2024-08-08 | $100.35 | $177.01 | 496,600 | — | — |
| 2024-08-07 | $99.27 | $175.10 | 824,700 | — | — |
| 2024-08-06 | $99.21 | $175.00 | 381,200 | — | — |
| 2024-08-05 | $97.49 | $171.96 | 540,200 | — | — |
| 2024-08-02 | $99.98 | $176.35 | 520,700 | — | — |
| 2024-08-01 | $100.78 | $177.77 | 692,800 | — | — |
| 2024-07-31 | $106.14 | $187.22 | 460,900 | — | — |
| 2024-07-30 | $105.89 | $186.78 | 331,400 | — | — |
| 2024-07-29 | $105.74 | $186.52 | 335,400 | — | — |
| 2024-07-26 | $103.44 | $182.46 | 488,900 | — | — |
| 2024-07-25 | $102.37 | $180.57 | 1,182,500 | — | — |
| 2024-07-24 | $96.50 | $170.22 | 968,400 | — | — |
| 2024-07-23 | $98.95 | $174.54 | 474,500 | — | — |
| 2024-07-22 | $100.18 | $176.71 | 580,700 | — | — |
| 2024-07-19 | $96.12 | $169.55 | 423,700 | — | — |
| 2024-07-18 | $98.52 | $173.78 | 418,900 | — | — |
| 2024-07-17 | $100.22 | $176.78 | 845,300 | — | — |
| 2024-07-16 | $103.79 | $183.08 | 461,000 | — | — |
| 2024-07-15 | $101.88 | $179.71 | 577,900 | — | — |
| 2024-07-12 | $99.87 | $176.16 | 868,700 | — | — |
| 2024-07-11 | $97.23 | $171.50 | 567,300 | — | — |
| 2024-07-10 | $92.98 | $164.01 | 410,300 | — | — |
| 2024-07-09 | $91.40 | $161.22 | 303,700 | — | — |
| 2024-07-08 | $92.25 | $162.72 | 342,800 | — | — |
| 2024-07-05 | $91.99 | $162.26 | 796,400 | — | — |
| 2024-07-03 | $93.06 | $164.15 | 328,100 | — | — |
| 2024-07-02 | $93.48 | $164.04 | 478,800 | — | — |
| 2024-07-01 | $92.02 | $161.48 | 510,800 | — | — |
| 2024-06-28 | $93.45 | $163.99 | 898,400 | — | — |
| 2024-06-27 | $91.85 | $161.18 | 465,000 | — | — |
| 2024-06-26 | $90.42 | $158.67 | 419,400 | — | — |
| 2024-06-25 | $88.93 | $156.06 | 492,000 | — | — |
| 2024-06-24 | $90.92 | $159.55 | 531,700 | — | — |
| 2024-06-21 | $90.89 | $159.50 | 879,000 | — | — |
| 2024-06-20 | $90.68 | $159.13 | 572,200 | — | — |
| 2024-06-18 | $92.02 | $161.48 | 572,100 | — | — |
| 2024-06-17 | $93.29 | $163.71 | 370,900 | — | — |
| 2024-06-14 | $91.50 | $160.57 | 630,000 | — | — |
| 2024-06-13 | $94.44 | $165.73 | 828,500 | — | — |
| 2024-06-12 | $97.36 | $170.85 | 565,800 | — | — |
| 2024-06-11 | $95.46 | $167.52 | 555,400 | — | — |
| 2024-06-10 | $96.71 | $169.71 | 436,500 | — | — |
| 2024-06-07 | $97.33 | $170.80 | 494,100 | — | — |
| 2024-06-06 | $97.63 | $171.33 | 674,400 | — | — |
| 2024-06-05 | $96.65 | $169.61 | 1,127,200 | — | — |
| 2024-06-04 | $95.96 | $168.39 | 884,900 | — | — |
| 2024-06-03 | $98.87 | $173.50 | 444,800 | — | — |
| 2024-05-31 | $99.24 | $174.15 | 596,900 | — | — |
| 2024-05-30 | $97.27 | $170.69 | 533,500 | — | — |
| 2024-05-29 | $93.23 | $163.60 | 536,900 | — | — |
| 2024-05-28 | $94.42 | $165.69 | 674,000 | — | — |
| 2024-05-24 | $95.64 | $167.83 | 346,700 | — | — |
| 2024-05-23 | $95.38 | $167.38 | 514,900 | — | — |
| 2024-05-22 | $96.97 | $170.17 | 359,600 | — | — |
| 2024-05-21 | $98.56 | $172.96 | 372,900 | — | — |
| 2024-05-20 | $100.27 | $175.96 | 401,200 | — | — |
| 2024-05-17 | $100.34 | $176.08 | 432,200 | — | — |
| 2024-05-16 | $101.79 | $178.63 | 305,900 | — | — |
| 2024-05-15 | $104.08 | $182.64 | 215,100 | — | — |
| 2024-05-14 | $105.00 | $184.26 | 295,100 | — | — |
| 2024-05-13 | $104.78 | $183.87 | 318,500 | — | — |
| 2024-05-10 | $105.61 | $185.33 | 329,300 | — | — |
| 2024-05-09 | $104.73 | $183.78 | 695,700 | — | — |
| 2024-05-08 | $102.90 | $180.57 | 365,800 | — | — |
| 2024-05-07 | $101.37 | $177.89 | 397,000 | — | — |
| 2024-05-06 | $100.73 | $176.77 | 335,300 | — | — |
| 2024-05-03 | $99.97 | $175.43 | 500,900 | — | — |
| 2024-05-02 | $98.73 | $173.26 | 538,200 | — | — |
| 2024-05-01 | $98.13 | $172.20 | 418,100 | — | — |
| 2024-04-30 | $99.42 | $174.47 | 543,500 | — | — |
| 2024-04-29 | $102.75 | $180.31 | 543,900 | — | — |
| 2024-04-26 | $100.59 | $176.52 | 428,500 | — | — |
| 2024-04-25 | $100.75 | $176.80 | 516,400 | — | — |
| 2024-04-24 | $103.66 | $181.91 | 386,000 | — | — |
| 2024-04-23 | $103.37 | $181.40 | 412,000 | — | — |
| 2024-04-22 | $101.30 | $177.77 | 385,600 | — | — |
| 2024-04-19 | $99.38 | $174.40 | 431,200 | — | — |
| 2024-04-18 | $97.90 | $171.80 | 464,300 | — | — |
| 2024-04-17 | $98.53 | $172.90 | 503,400 | — | — |
| 2024-04-16 | $99.81 | $175.15 | 477,200 | — | — |
| 2024-04-15 | $102.71 | $180.24 | 503,800 | — | — |
| 2024-04-12 | $103.14 | $180.99 | 385,400 | — | — |
| 2024-04-11 | $105.38 | $184.93 | 643,900 | — | — |
| 2024-04-10 | $105.33 | $184.84 | 614,200 | — | — |
| 2024-04-09 | $112.97 | $198.24 | 378,400 | — | — |
| 2024-04-08 | $112.44 | $197.31 | 423,100 | — | — |
| 2024-04-05 | $112.47 | $196.53 | 338,100 | — | — |
| 2024-04-04 | $111.08 | $194.10 | 340,700 | — | — |
| 2024-04-03 | $112.51 | $196.60 | 344,500 | — | — |
| 2024-04-02 | $112.78 | $197.07 | 497,600 | — | — |
| 2024-04-01 | $116.19 | $203.03 | 414,100 | — | — |
| 2024-03-28 | $117.34 | $205.03 | 422,700 | — | — |
| 2024-03-27 | $114.63 | $200.30 | 497,800 | — | — |
| 2024-03-26 | $111.37 | $194.60 | 348,600 | — | — |
| 2024-03-25 | $109.83 | $191.91 | 261,000 | — | — |
| 2024-03-22 | $110.25 | $192.65 | 363,600 | — | — |
| 2024-03-21 | $110.68 | $193.40 | 556,300 | — | — |
| 2024-03-20 | $107.58 | $187.98 | 415,100 | — | — |
| 2024-03-19 | $104.25 | $182.16 | 357,100 | — | — |
| 2024-03-18 | $103.14 | $180.22 | 479,500 | — | — |
| 2024-03-15 | $103.81 | $181.39 | 1,288,600 | — | — |
| 2024-03-14 | $100.92 | $176.34 | 678,800 | — | — |
| 2024-03-13 | $102.72 | $179.49 | 394,800 | — | — |
| 2024-03-12 | $102.54 | $179.17 | 500,500 | — | — |
| 2024-03-11 | $103.36 | $180.61 | 676,900 | — | — |
| 2024-03-08 | $105.11 | $183.66 | 785,800 | — | — |
| 2024-03-07 | $106.48 | $186.06 | 1,329,000 | — | — |
| 2024-03-06 | $107.04 | $187.04 | 3,401,100 | — | — |
| 2024-03-05 | $126.59 | $221.20 | 721,300 | — | — |
| 2024-03-04 | $127.12 | $222.12 | 547,200 | — | — |
| 2024-03-01 | $129.03 | $225.46 | 388,700 | — | — |
| 2024-02-29 | $128.18 | $223.98 | 460,600 | — | — |
| 2024-02-28 | $126.75 | $221.48 | 377,500 | — | — |
| 2024-02-27 | $127.04 | $221.98 | 409,600 | — | — |
| 2024-02-26 | $126.33 | $220.74 | 521,400 | — | — |
| 2024-02-23 | $124.31 | $217.21 | 407,000 | — | — |
| 2024-02-22 | $122.57 | $214.17 | 492,400 | — | — |
| 2024-02-21 | $120.29 | $210.19 | 286,700 | — | — |
| 2024-02-20 | $119.98 | $209.65 | 357,600 | — | — |
| 2024-02-16 | $119.55 | $208.90 | 240,600 | — | — |
| 2024-02-15 | $120.16 | $209.96 | 405,600 | — | — |
| 2024-02-14 | $119.01 | $207.95 | 371,400 | — | — |
| 2024-02-13 | $116.08 | $202.83 | 509,100 | — | — |
| 2024-02-12 | $119.63 | $209.04 | 268,900 | — | — |
| 2024-02-09 | $118.42 | $206.92 | 234,400 | — | — |
| 2024-02-08 | $116.50 | $203.57 | 273,800 | — | — |
| 2024-02-07 | $115.01 | $200.96 | 218,300 | — | — |
| 2024-02-06 | $114.92 | $200.81 | 237,500 | — | — |
| 2024-02-05 | $114.28 | $199.69 | 272,000 | — | — |
| 2024-02-02 | $115.89 | $202.50 | 363,800 | — | — |
| 2024-02-01 | $116.33 | $203.27 | 372,100 | — | — |
| 2024-01-31 | $113.02 | $197.49 | 263,400 | — | — |
| 2024-01-30 | $113.69 | $198.66 | 280,700 | — | — |
| 2024-01-29 | $115.72 | $202.20 | 260,900 | — | — |
| 2024-01-26 | $113.60 | $198.50 | 294,600 | — | — |
| 2024-01-25 | $114.06 | $199.30 | 256,000 | — | — |
| 2024-01-24 | $113.08 | $197.59 | 267,000 | — | — |
| 2024-01-23 | $114.84 | $200.67 | 359,200 | — | — |
| 2024-01-22 | $115.94 | $202.59 | 289,100 | — | — |
| 2024-01-19 | $113.84 | $198.92 | 347,100 | — | — |
| 2024-01-18 | $113.21 | $197.82 | 378,300 | — | — |
| 2024-01-17 | $112.61 | $196.77 | 338,900 | — | — |
| 2024-01-16 | $113.86 | $198.95 | 266,500 | — | — |
| 2024-01-12 | $113.00 | $197.45 | 360,800 | — | — |
| 2024-01-11 | $114.85 | $200.68 | 383,300 | — | — |
| 2024-01-10 | $114.90 | $200.77 | 326,900 | — | — |
| 2024-01-09 | $113.43 | $198.20 | 371,800 | — | — |
| 2024-01-08 | $113.70 | $198.67 | 434,700 | — | — |
| 2024-01-05 | $110.29 | $192.72 | 406,200 | — | — |
| 2024-01-04 | $109.71 | $191.70 | 556,400 | — | — |
| 2024-01-03 | $109.73 | $191.74 | 572,200 | — | — |
| 2024-01-02 | $117.52 | $205.35 | 354,200 | — | — |