NYSE:THO | Historical Stock Price | THOR INDUSTRIES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1984-01-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.56$1.91$6.47$21.93$74.34$251.991984-01-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1992

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1992-12-31$4.19$4.4231,800——
1992-12-30$4.21$4.4517,400——
1992-12-29$4.23$4.4769,000——
1992-12-28$4.33$4.58129,000——
1992-12-24$4.33$4.587,200——
1992-12-23$4.31$4.56186,600——
1992-12-22$4.29$4.5345,600——
1992-12-21$4.29$4.53130,800——
1992-12-18$4.40$4.64236,400——
1992-12-17$4.31$4.56211,200——
1992-12-16$4.33$4.58136,800——
1992-12-15$4.35$4.6080,400——
1992-12-14$4.42$4.67469,800——
1992-12-11$4.35$4.59729,600——
1992-12-10$4.15$4.371,053,600——
1992-12-09$4.33$4.571,292,400——
1992-12-08$4.25$4.48840,600——
1992-12-07$3.92$4.13301,200——
1992-12-04$3.60$3.801,146,000——
1992-12-03$3.33$3.52266,400——
1992-12-02$3.21$3.39121,800——
1992-12-01$3.21$3.39177,000——
1992-11-30$3.15$3.32133,200——
1992-11-27$3.06$3.2335,400——
1992-11-25$3.10$3.2890,600——
1992-11-24$3.10$3.28105,000——
1992-11-23$3.06$3.2397,800——
1992-11-20$2.92$3.0822,800——
1992-11-19$2.98$3.14106,800——
1992-11-18$2.92$3.0822,200——
1992-11-17$2.88$3.03147,000——
1992-11-16$2.98$3.1444,400——
1992-11-13$3.00$3.17218,400——
1992-11-12$2.94$3.10120,600——
1992-11-11$2.92$3.08236,400——
1992-11-10$2.81$2.9750,400——
1992-11-09$2.75$2.9037,200——
1992-11-06$2.79$2.9597,800——
1992-11-05$2.83$2.99283,800——
1992-11-04$2.75$2.9079,200——
1992-11-03$2.71$2.86268,800——
1992-11-02$2.60$2.75214,200——
1992-10-30$2.46$2.5990,000——
1992-10-29$2.42$2.5536,600——
1992-10-28$2.40$2.53150,600——
1992-10-27$2.38$2.51115,800——
1992-10-26$2.35$2.48193,200——
1992-10-23$2.35$2.48277,800——
1992-10-22$2.38$2.51132,000——
1992-10-21$2.33$2.4631,200——
1992-10-20$2.33$2.4682,200——
1992-10-19$2.33$2.4621,000——
1992-10-16$2.38$2.51194,400——
1992-10-15$2.29$2.4226,400——
1992-10-14$2.27$2.4073,800——
1992-10-13$2.29$2.42139,200——
1992-10-12$2.25$2.3723,400——
1992-10-09$2.27$2.4051,000——
1992-10-08$2.27$2.4011,400——
1992-10-07$2.25$2.3720,400——
1992-10-06$2.27$2.4087,000——
1992-10-05$2.27$2.40173,400——
1992-10-02$2.31$2.4488,800——
1992-10-01$2.33$2.46200,400——
1992-09-30$2.38$2.51262,200——
1992-09-29$2.42$2.55228,000——
1992-09-28$2.38$2.5149,800——
1992-09-25$2.33$2.46179,400——
1992-09-24$2.31$2.4488,200——
1992-09-23$2.33$2.4691,200——
1992-09-22$2.38$2.51185,400——
1992-09-21$2.38$2.51346,200——
1992-09-18$2.25$2.37146,400——
1992-09-17$2.19$2.30234,000——
1992-09-16$2.13$2.2435,400——
1992-09-15$2.08$2.1972,600——
1992-09-14$2.17$2.28102,600——
1992-09-11$2.21$2.32241,200——
1992-09-10$2.17$2.28357,000——
1992-09-09$2.08$2.1940,200——
1992-09-08$2.13$2.2463,600——
1992-09-04$2.13$2.24111,000——
1992-09-03$2.10$2.2233,000——
1992-09-02$2.13$2.2481,600——
1992-09-01$2.10$2.22129,000——
1992-08-31$2.04$2.15121,800——
1992-08-28$2.08$2.19176,400——
1992-08-27$2.13$2.24236,400——
1992-08-26$2.10$2.22143,400——
1992-08-25$2.13$2.24111,600——
1992-08-24$2.17$2.2832,400——
1992-08-21$2.19$2.3054,600——
1992-08-20$2.21$2.3279,800——
1992-08-19$2.25$2.37109,800——
1992-08-18$2.17$2.28208,200——
1992-08-17$2.23$2.35423,600——
1992-08-14$2.33$2.4667,800——
1992-08-13$2.31$2.4330,600——
1992-08-12$2.27$2.3922,200——
1992-08-11$2.25$2.3725,800——
1992-08-10$2.25$2.3714,400——
1992-08-07$2.29$2.4131,200——
1992-08-06$2.27$2.3946,800——
1992-08-05$2.29$2.4134,800——
1992-08-04$2.40$2.52189,600——
1992-08-03$2.38$2.5091,800——
1992-07-31$2.35$2.48121,800——
1992-07-30$2.35$2.48338,400——
1992-07-29$2.31$2.4324,600——
1992-07-28$2.27$2.3976,800——
1992-07-27$2.35$2.48320,400——
1992-07-24$2.21$2.321,059,600——
1992-07-23$2.19$2.30102,600——
1992-07-22$2.21$2.3260,000——
1992-07-21$2.23$2.3595,400——
1992-07-20$2.19$2.30328,200——
1992-07-17$2.23$2.351,792,200——
1992-07-16$2.40$2.529,600——
1992-07-15$2.46$2.5996,600——
1992-07-14$2.56$2.7043,200——
1992-07-13$2.60$2.7425,800——
1992-07-10$2.54$2.6846,200——
1992-07-09$2.54$2.684,200——
1992-07-08$2.50$2.6331,200——
1992-07-07$2.48$2.617,800——
1992-07-06$2.48$2.619,600——
1992-07-02$2.44$2.57147,600——
1992-07-01$2.40$2.5219,200——
1992-06-30$2.42$2.5418,000——
1992-06-29$2.42$2.5426,400——
1992-06-26$2.40$2.5240,200——
1992-06-25$2.46$2.5922,200——
1992-06-24$2.38$2.5018,000——
1992-06-23$2.35$2.4833,600——
1992-06-22$2.31$2.4342,600——
1992-06-19$2.29$2.41138,600——
1992-06-18$2.33$2.4643,800——
1992-06-17$2.46$2.5917,400——
1992-06-16$2.54$2.6827,600——
1992-06-15$2.56$2.7082,200——
1992-06-12$2.60$2.7434,800——
1992-06-11$2.58$2.7116,200——
1992-06-10$2.58$2.7122,800——
1992-06-09$2.60$2.7425,800——
1992-06-08$2.60$2.74116,400——
1992-06-05$2.63$2.7658,800——
1992-06-04$2.67$2.80247,200——
1992-06-03$2.65$2.7832,400——
1992-06-02$2.54$2.67361,800——
1992-06-01$2.67$2.80384,000——
1992-05-29$2.67$2.80192,600——
1992-05-28$2.63$2.76109,800——
1992-05-27$2.63$2.7642,000——
1992-05-26$2.65$2.7821,000——
1992-05-22$2.65$2.7814,400——
1992-05-21$2.60$2.7445,600——
1992-05-20$2.65$2.78141,600——
1992-05-19$2.63$2.76280,800——
1992-05-18$2.79$2.9350,400——
1992-05-15$2.92$3.069,600——
1992-05-14$2.92$3.067,800——
1992-05-13$2.92$3.06208,800——
1992-05-12$2.96$3.1199,000——
1992-05-11$2.93$3.08123,300——
1992-05-08$2.89$3.0450,400——
1992-05-07$2.86$3.01119,700——
1992-05-06$2.89$3.04495,900——
1992-05-05$2.78$2.92520,200——
1992-05-04$2.75$2.8910,800——
1992-05-01$2.75$2.8929,700——
1992-04-30$2.75$2.8950,400——
1992-04-29$2.74$2.8728,800——
1992-04-28$2.71$2.8528,800——
1992-04-27$2.78$2.9283,700——
1992-04-24$2.85$2.993,600——
1992-04-23$2.88$3.0210,800——
1992-04-22$2.93$3.0842,300——
1992-04-21$2.90$3.05120,600——
1992-04-20$2.81$2.9579,200——
1992-04-16$2.82$2.96219,600——
1992-04-15$3.04$3.20100,800——
1992-04-14$3.03$3.18301,500——
1992-04-13$2.96$3.11239,400——
1992-04-10$3.04$3.2054,900——
1992-04-09$3.08$3.24131,400——
1992-04-08$2.96$3.11490,500——
1992-04-07$3.01$3.17114,300——
1992-04-06$3.03$3.1876,500——
1992-04-03$2.97$3.12231,300——
1992-04-02$2.94$3.0973,800——
1992-04-01$2.86$3.01123,300——
1992-03-31$2.88$3.02274,500——
1992-03-30$2.67$2.80375,300——
1992-03-27$2.64$2.7772,900——
1992-03-26$2.83$2.98153,900——
1992-03-25$2.86$3.0191,800——
1992-03-24$3.01$3.1779,200——
1992-03-23$3.06$3.21158,400——
1992-03-20$3.07$3.22117,900——
1992-03-19$3.10$3.2555,800——
1992-03-18$3.15$3.31115,200——
1992-03-17$3.15$3.31114,300——
1992-03-16$3.08$3.2461,200——
1992-03-13$3.15$3.3148,600——
1992-03-12$3.13$3.2839,600——
1992-03-11$3.17$3.3231,500——
1992-03-10$3.18$3.34119,700——
1992-03-09$3.18$3.3496,300——
1992-03-06$3.17$3.3280,100——
1992-03-05$3.17$3.32121,500——
1992-03-04$3.18$3.34427,500——
1992-03-03$3.18$3.34144,000——
1992-03-02$3.17$3.32363,600——
1992-02-28$3.06$3.21278,100——
1992-02-27$3.01$3.16151,200——
1992-02-26$3.03$3.1860,300——
1992-02-25$3.00$3.1583,700——
1992-02-24$3.17$3.32197,100——
1992-02-21$2.89$3.0391,800——
1992-02-20$2.69$2.8332,400——
1992-02-19$2.71$2.843,600——
1992-02-18$2.74$2.8726,100——
1992-02-14$2.74$2.879,000——
1992-02-13$2.75$2.8926,100——
1992-02-12$2.68$2.8115,300——
1992-02-11$2.67$2.809,000——
1992-02-10$2.69$2.8318,900——
1992-02-07$2.74$2.8760,300——
1992-02-06$2.67$2.8094,500——
1992-02-05$2.53$2.6578,300——
1992-02-04$2.31$2.4212,600——
1992-02-03$2.28$2.3926,100——
1992-01-31$2.25$2.36124,200——
1992-01-30$2.25$2.3631,500——
1992-01-29$2.29$2.4129,700——
1992-01-28$2.38$2.4938,700——
1992-01-27$2.36$2.4815,300——
1992-01-24$2.35$2.4617,100——
1992-01-23$2.29$2.4156,700——
1992-01-22$2.36$2.4832,400——
1992-01-21$2.38$2.4912,600——
1992-01-20$2.39$2.5122,500——
1992-01-17$2.39$2.5128,800——
1992-01-16$2.39$2.5111,700——
1992-01-15$2.40$2.5227,900——
1992-01-14$2.38$2.49113,400——
1992-01-13$2.24$2.3511,700——
1992-01-10$2.24$2.3562,100——
1992-01-09$2.21$2.32117,900——
1992-01-08$2.36$2.4819,800——
1992-01-07$2.39$2.5111,700——
1992-01-06$2.39$2.51142,200——
1992-01-03$2.33$2.4538,700——
1992-01-02$2.39$2.5181,900——