Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $55.87 | $82.12 | 286,400 | — | — |
| 2014-12-30 | $55.74 | $81.93 | 201,200 | — | — |
| 2014-12-29 | $56.02 | $82.34 | 259,100 | — | — |
| 2014-12-26 | $55.72 | $81.90 | 211,000 | — | — |
| 2014-12-24 | $55.88 | $82.13 | 118,500 | — | — |
| 2014-12-23 | $55.70 | $81.87 | 256,500 | — | — |
| 2014-12-22 | $54.93 | $80.74 | 287,000 | — | — |
| 2014-12-19 | $55.01 | $80.86 | 451,700 | — | — |
| 2014-12-18 | $56.02 | $81.94 | 552,100 | — | — |
| 2014-12-17 | $54.16 | $79.22 | 276,800 | — | — |
| 2014-12-16 | $53.32 | $77.99 | 318,600 | — | — |
| 2014-12-15 | $53.29 | $77.95 | 265,900 | — | — |
| 2014-12-12 | $53.73 | $78.59 | 335,000 | — | — |
| 2014-12-11 | $54.80 | $80.16 | 524,500 | — | — |
| 2014-12-10 | $53.07 | $77.63 | 323,500 | — | — |
| 2014-12-09 | $53.58 | $78.37 | 441,000 | — | — |
| 2014-12-08 | $52.78 | $77.20 | 258,100 | — | — |
| 2014-12-05 | $53.56 | $78.34 | 657,300 | — | — |
| 2014-12-04 | $54.60 | $79.87 | 458,600 | — | — |
| 2014-12-03 | $57.89 | $84.68 | 437,400 | — | — |
| 2014-12-02 | $55.52 | $81.21 | 573,400 | — | — |
| 2014-12-01 | $57.83 | $84.59 | 391,500 | — | — |
| 2014-11-28 | $58.76 | $85.95 | 171,400 | — | — |
| 2014-11-26 | $57.90 | $84.69 | 331,700 | — | — |
| 2014-11-25 | $57.33 | $83.86 | 198,500 | — | — |
| 2014-11-24 | $57.31 | $83.83 | 244,100 | — | — |
| 2014-11-21 | $57.20 | $83.67 | 206,700 | — | — |
| 2014-11-20 | $56.91 | $83.24 | 180,400 | — | — |
| 2014-11-19 | $56.77 | $83.04 | 150,200 | — | — |
| 2014-11-18 | $56.70 | $82.94 | 355,000 | — | — |
| 2014-11-17 | $56.38 | $82.47 | 282,800 | — | — |
| 2014-11-14 | $56.08 | $82.03 | 314,800 | — | — |
| 2014-11-13 | $55.16 | $80.68 | 203,700 | — | — |
| 2014-11-12 | $55.52 | $81.21 | 131,700 | — | — |
| 2014-11-11 | $55.05 | $80.52 | 128,700 | — | — |
| 2014-11-10 | $54.89 | $80.29 | 155,500 | — | — |
| 2014-11-07 | $54.80 | $80.16 | 244,300 | — | — |
| 2014-11-06 | $54.78 | $80.13 | 155,500 | — | — |
| 2014-11-05 | $54.20 | $79.28 | 315,500 | — | — |
| 2014-11-04 | $53.01 | $77.54 | 293,600 | — | — |
| 2014-11-03 | $52.66 | $77.03 | 272,300 | — | — |
| 2014-10-31 | $52.89 | $77.36 | 286,100 | — | — |
| 2014-10-30 | $52.53 | $76.84 | 196,100 | — | — |
| 2014-10-29 | $52.50 | $76.79 | 456,900 | — | — |
| 2014-10-28 | $52.40 | $76.65 | 432,800 | — | — |
| 2014-10-27 | $51.15 | $74.82 | 204,900 | — | — |
| 2014-10-24 | $51.16 | $74.83 | 262,500 | — | — |
| 2014-10-23 | $51.33 | $75.08 | 317,800 | — | — |
| 2014-10-22 | $50.44 | $73.78 | 410,200 | — | — |
| 2014-10-21 | $50.73 | $74.20 | 551,900 | — | — |
| 2014-10-20 | $50.60 | $74.01 | 304,900 | — | — |
| 2014-10-17 | $50.61 | $74.03 | 199,000 | — | — |
| 2014-10-16 | $50.24 | $73.49 | 292,500 | — | — |
| 2014-10-15 | $50.32 | $73.61 | 288,500 | — | — |
| 2014-10-14 | $51.08 | $74.32 | 280,900 | — | — |
| 2014-10-13 | $50.03 | $72.79 | 253,600 | — | — |
| 2014-10-10 | $50.56 | $73.57 | 310,500 | — | — |
| 2014-10-09 | $50.95 | $74.13 | 389,900 | — | — |
| 2014-10-08 | $52.39 | $76.23 | 302,400 | — | — |
| 2014-10-07 | $51.81 | $75.38 | 278,700 | — | — |
| 2014-10-06 | $53.01 | $77.13 | 310,600 | — | — |
| 2014-10-03 | $52.18 | $75.92 | 466,300 | — | — |
| 2014-10-02 | $52.08 | $75.78 | 300,000 | — | — |
| 2014-10-01 | $51.18 | $74.47 | 512,300 | — | — |
| 2014-09-30 | $51.50 | $74.93 | 463,400 | — | — |
| 2014-09-29 | $52.28 | $76.07 | 479,600 | — | — |
| 2014-09-26 | $52.92 | $77.00 | 775,900 | — | — |
| 2014-09-25 | $52.91 | $76.98 | 377,800 | — | — |
| 2014-09-24 | $53.39 | $77.68 | 190,500 | — | — |
| 2014-09-23 | $52.82 | $76.85 | 241,400 | — | — |
| 2014-09-22 | $53.11 | $77.28 | 217,800 | — | — |
| 2014-09-19 | $53.79 | $78.26 | 473,700 | — | — |
| 2014-09-18 | $53.93 | $78.47 | 479,400 | — | — |
| 2014-09-17 | $53.27 | $77.51 | 233,400 | — | — |
| 2014-09-16 | $53.38 | $77.67 | 280,700 | — | — |
| 2014-09-15 | $53.30 | $77.55 | 170,400 | — | — |
| 2014-09-12 | $53.61 | $78.00 | 133,000 | — | — |
| 2014-09-11 | $54.00 | $78.57 | 165,900 | — | — |
| 2014-09-10 | $53.58 | $77.96 | 152,100 | — | — |
| 2014-09-09 | $53.75 | $78.21 | 154,300 | — | — |
| 2014-09-08 | $53.99 | $78.56 | 316,800 | — | — |
| 2014-09-05 | $54.00 | $78.57 | 116,800 | — | — |
| 2014-09-04 | $53.91 | $78.44 | 198,400 | — | — |
| 2014-09-03 | $54.00 | $78.57 | 242,100 | — | — |
| 2014-09-02 | $54.00 | $78.57 | 291,400 | — | — |
| 2014-08-29 | $53.71 | $78.15 | 250,600 | — | — |
| 2014-08-28 | $53.84 | $78.34 | 178,800 | — | — |
| 2014-08-27 | $53.46 | $77.78 | 247,900 | — | — |
| 2014-08-26 | $53.74 | $78.19 | 257,900 | — | — |
| 2014-08-25 | $53.94 | $78.48 | 192,200 | — | — |
| 2014-08-22 | $54.08 | $78.69 | 244,900 | — | — |
| 2014-08-21 | $54.50 | $79.30 | 175,700 | — | — |
| 2014-08-20 | $54.02 | $78.60 | 209,600 | — | — |
| 2014-08-19 | $54.42 | $79.18 | 361,500 | — | — |
| 2014-08-18 | $53.65 | $78.06 | 173,000 | — | — |
| 2014-08-15 | $52.29 | $76.08 | 188,200 | — | — |
| 2014-08-14 | $52.49 | $76.37 | 175,900 | — | — |
| 2014-08-13 | $51.89 | $75.50 | 336,700 | — | — |
| 2014-08-12 | $51.95 | $75.59 | 305,200 | — | — |
| 2014-08-11 | $51.84 | $75.43 | 347,600 | — | — |
| 2014-08-08 | $51.78 | $75.34 | 289,300 | — | — |
| 2014-08-07 | $51.15 | $74.42 | 304,700 | — | — |
| 2014-08-06 | $51.08 | $74.32 | 429,700 | — | — |
| 2014-08-05 | $50.72 | $73.80 | 1,425,100 | — | — |
| 2014-08-04 | $53.46 | $77.78 | 330,300 | — | — |
| 2014-08-01 | $52.65 | $76.61 | 596,900 | — | — |
| 2014-07-31 | $52.97 | $77.07 | 510,300 | — | — |
| 2014-07-30 | $53.30 | $77.55 | 234,000 | — | — |
| 2014-07-29 | $52.98 | $77.09 | 305,000 | — | — |
| 2014-07-28 | $52.72 | $76.71 | 224,100 | — | — |
| 2014-07-25 | $53.18 | $77.38 | 153,600 | — | — |
| 2014-07-24 | $53.50 | $77.84 | 215,500 | — | — |
| 2014-07-23 | $53.67 | $78.09 | 180,400 | — | — |
| 2014-07-22 | $53.61 | $78.00 | 250,800 | — | — |
| 2014-07-21 | $53.03 | $77.16 | 229,000 | — | — |
| 2014-07-18 | $53.28 | $77.52 | 203,600 | — | — |
| 2014-07-17 | $52.65 | $76.61 | 363,000 | — | — |
| 2014-07-16 | $53.07 | $77.22 | 485,000 | — | — |
| 2014-07-15 | $54.03 | $78.61 | 388,600 | — | — |
| 2014-07-14 | $54.38 | $79.12 | 300,500 | — | — |
| 2014-07-11 | $54.86 | $79.82 | 435,400 | — | — |
| 2014-07-10 | $54.91 | $79.89 | 381,800 | — | — |
| 2014-07-09 | $56.04 | $81.54 | 283,400 | — | — |
| 2014-07-08 | $55.99 | $81.47 | 493,800 | — | — |
| 2014-07-07 | $56.90 | $82.79 | 312,800 | — | — |
| 2014-07-03 | $56.63 | $82.40 | 312,200 | — | — |
| 2014-07-02 | $56.38 | $82.03 | 367,300 | — | — |
| 2014-07-01 | $56.93 | $82.83 | 411,300 | — | — |
| 2014-06-30 | $56.87 | $82.75 | 388,600 | — | — |
| 2014-06-27 | $56.06 | $81.57 | 512,800 | — | — |
| 2014-06-26 | $56.29 | $81.90 | 409,800 | — | — |
| 2014-06-25 | $57.16 | $83.17 | 321,100 | — | — |
| 2014-06-24 | $56.88 | $82.76 | 265,000 | — | — |
| 2014-06-23 | $57.70 | $83.95 | 259,300 | — | — |
| 2014-06-20 | $58.17 | $84.64 | 371,500 | — | — |
| 2014-06-19 | $58.25 | $84.75 | 127,200 | — | — |
| 2014-06-18 | $57.96 | $84.33 | 213,800 | — | — |
| 2014-06-17 | $57.72 | $83.98 | 299,800 | — | — |
| 2014-06-16 | $57.01 | $82.95 | 180,300 | — | — |
| 2014-06-13 | $56.92 | $82.82 | 151,700 | — | — |
| 2014-06-12 | $57.03 | $82.98 | 253,400 | — | — |
| 2014-06-11 | $57.96 | $84.33 | 188,400 | — | — |
| 2014-06-10 | $58.42 | $84.67 | 263,700 | — | — |
| 2014-06-09 | $59.23 | $85.84 | 294,800 | — | — |
| 2014-06-06 | $58.41 | $84.65 | 762,600 | — | — |
| 2014-06-05 | $61.41 | $89.00 | 267,300 | — | — |
| 2014-06-04 | $60.74 | $88.03 | 239,900 | — | — |
| 2014-06-03 | $60.18 | $87.22 | 261,800 | — | — |
| 2014-06-02 | $59.99 | $86.94 | 273,800 | — | — |
| 2014-05-30 | $60.00 | $86.96 | 225,000 | — | — |
| 2014-05-29 | $59.99 | $86.94 | 189,000 | — | — |
| 2014-05-28 | $59.76 | $86.61 | 224,300 | — | — |
| 2014-05-27 | $59.51 | $86.25 | 194,400 | — | — |
| 2014-05-23 | $59.16 | $85.74 | 217,600 | — | — |
| 2014-05-22 | $58.24 | $84.41 | 429,300 | — | — |
| 2014-05-21 | $58.49 | $84.77 | 159,500 | — | — |
| 2014-05-20 | $57.85 | $83.84 | 176,900 | — | — |
| 2014-05-19 | $58.43 | $84.68 | 208,600 | — | — |
| 2014-05-16 | $57.94 | $83.97 | 258,500 | — | — |
| 2014-05-15 | $57.54 | $83.39 | 470,900 | — | — |
| 2014-05-14 | $59.22 | $85.83 | 161,900 | — | — |
| 2014-05-13 | $60.62 | $87.86 | 185,200 | — | — |
| 2014-05-12 | $60.96 | $88.35 | 459,900 | — | — |
| 2014-05-09 | $60.56 | $87.77 | 272,800 | — | — |
| 2014-05-08 | $60.41 | $87.55 | 296,200 | — | — |
| 2014-05-07 | $60.75 | $88.04 | 265,700 | — | — |
| 2014-05-06 | $60.64 | $87.88 | 386,900 | — | — |
| 2014-05-05 | $61.10 | $88.55 | 239,500 | — | — |
| 2014-05-02 | $61.31 | $88.86 | 225,700 | — | — |
| 2014-05-01 | $61.21 | $88.71 | 266,300 | — | — |
| 2014-04-30 | $60.87 | $88.22 | 269,300 | — | — |
| 2014-04-29 | $60.16 | $87.19 | 191,000 | — | — |
| 2014-04-28 | $60.19 | $87.23 | 393,400 | — | — |
| 2014-04-25 | $60.02 | $86.99 | 355,200 | — | — |
| 2014-04-24 | $60.40 | $87.54 | 492,300 | — | — |
| 2014-04-23 | $60.84 | $88.17 | 563,700 | — | — |
| 2014-04-22 | $62.31 | $90.30 | 429,400 | — | — |
| 2014-04-21 | $62.41 | $90.45 | 582,500 | — | — |
| 2014-04-17 | $63.22 | $91.62 | 402,300 | — | — |
| 2014-04-16 | $62.62 | $90.75 | 249,500 | — | — |
| 2014-04-15 | $62.84 | $91.07 | 470,500 | — | — |
| 2014-04-14 | $61.15 | $88.62 | 348,000 | — | — |
| 2014-04-11 | $60.82 | $88.15 | 256,300 | — | — |
| 2014-04-10 | $62.48 | $90.55 | 351,400 | — | — |
| 2014-04-09 | $64.16 | $92.99 | 485,000 | — | — |
| 2014-04-08 | $62.59 | $90.71 | 366,600 | — | — |
| 2014-04-07 | $62.03 | $89.90 | 462,500 | — | — |
| 2014-04-04 | $62.59 | $90.71 | 458,800 | — | — |
| 2014-04-03 | $63.41 | $91.90 | 447,300 | — | — |
| 2014-04-02 | $63.04 | $91.36 | 506,600 | — | — |
| 2014-04-01 | $64.01 | $92.77 | 736,500 | — | — |
| 2014-03-31 | $61.06 | $88.49 | 261,400 | — | — |
| 2014-03-28 | $60.48 | $87.65 | 255,400 | — | — |
| 2014-03-27 | $59.46 | $86.17 | 342,900 | — | — |
| 2014-03-26 | $59.80 | $86.67 | 358,900 | — | — |
| 2014-03-25 | $60.07 | $86.73 | 338,000 | — | — |
| 2014-03-24 | $60.05 | $86.70 | 275,700 | — | — |
| 2014-03-21 | $60.57 | $87.45 | 498,200 | — | — |
| 2014-03-20 | $60.01 | $86.64 | 235,700 | — | — |
| 2014-03-19 | $59.39 | $85.74 | 247,500 | — | — |
| 2014-03-18 | $59.62 | $86.08 | 368,300 | — | — |
| 2014-03-17 | $59.51 | $85.92 | 403,900 | — | — |
| 2014-03-14 | $58.22 | $84.05 | 256,600 | — | — |
| 2014-03-13 | $58.05 | $83.81 | 436,800 | — | — |
| 2014-03-12 | $58.69 | $84.73 | 599,700 | — | — |
| 2014-03-11 | $58.96 | $85.12 | 385,500 | — | — |
| 2014-03-10 | $59.09 | $85.31 | 487,500 | — | — |
| 2014-03-07 | $59.69 | $86.18 | 769,300 | — | — |
| 2014-03-06 | $58.84 | $84.95 | 370,200 | — | — |
| 2014-03-05 | $57.95 | $83.66 | 420,500 | — | — |
| 2014-03-04 | $57.55 | $83.09 | 268,000 | — | — |
| 2014-03-03 | $55.72 | $80.44 | 281,200 | — | — |
| 2014-02-28 | $56.01 | $80.86 | 214,400 | — | — |
| 2014-02-27 | $55.59 | $80.26 | 184,000 | — | — |
| 2014-02-26 | $55.65 | $80.34 | 154,100 | — | — |
| 2014-02-25 | $55.28 | $79.81 | 159,600 | — | — |
| 2014-02-24 | $55.44 | $80.04 | 218,200 | — | — |
| 2014-02-21 | $55.24 | $79.75 | 226,700 | — | — |
| 2014-02-20 | $55.15 | $79.62 | 352,300 | — | — |
| 2014-02-19 | $55.46 | $80.07 | 689,400 | — | — |
| 2014-02-18 | $53.43 | $77.14 | 640,800 | — | — |
| 2014-02-14 | $52.71 | $76.10 | 481,800 | — | — |
| 2014-02-13 | $52.38 | $75.62 | 328,400 | — | — |
| 2014-02-12 | $52.21 | $75.38 | 154,600 | — | — |
| 2014-02-11 | $52.21 | $75.38 | 270,000 | — | — |
| 2014-02-10 | $51.80 | $74.79 | 182,700 | — | — |
| 2014-02-07 | $52.40 | $75.65 | 337,200 | — | — |
| 2014-02-06 | $51.58 | $74.47 | 359,200 | — | — |
| 2014-02-05 | $52.45 | $75.72 | 732,600 | — | — |
| 2014-02-04 | $49.55 | $71.54 | 433,500 | — | — |
| 2014-02-03 | $49.03 | $70.79 | 1,083,800 | — | — |
| 2014-01-31 | $51.37 | $74.16 | 242,600 | — | — |
| 2014-01-30 | $52.21 | $75.38 | 226,400 | — | — |
| 2014-01-29 | $52.33 | $75.55 | 187,500 | — | — |
| 2014-01-28 | $53.08 | $76.63 | 249,700 | — | — |
| 2014-01-27 | $53.05 | $76.59 | 462,400 | — | — |
| 2014-01-24 | $53.50 | $77.24 | 457,900 | — | — |
| 2014-01-23 | $54.39 | $78.52 | 297,400 | — | — |
| 2014-01-22 | $55.31 | $79.85 | 388,600 | — | — |
| 2014-01-21 | $54.65 | $78.90 | 277,100 | — | — |
| 2014-01-17 | $54.10 | $78.11 | 277,400 | — | — |
| 2014-01-16 | $54.19 | $78.24 | 368,500 | — | — |
| 2014-01-15 | $54.51 | $78.70 | 276,400 | — | — |
| 2014-01-14 | $54.56 | $78.77 | 253,200 | — | — |
| 2014-01-13 | $54.27 | $78.35 | 332,300 | — | — |
| 2014-01-10 | $55.15 | $79.62 | 402,700 | — | — |
| 2014-01-09 | $53.78 | $77.64 | 349,300 | — | — |
| 2014-01-08 | $53.73 | $77.57 | 964,300 | — | — |
| 2014-01-07 | $53.90 | $77.82 | 836,200 | — | — |
| 2014-01-06 | $54.85 | $79.19 | 755,100 | — | — |
| 2014-01-03 | $54.98 | $79.38 | 423,200 | — | — |
| 2014-01-02 | $54.96 | $79.35 | 505,200 | — | — |