Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.38 | $6.94 | 49,600 | — | — |
| 1998-12-30 | $6.33 | $6.89 | 8,000 | — | — |
| 1998-12-29 | $6.47 | $7.04 | 31,600 | — | — |
| 1998-12-28 | $6.53 | $7.11 | 9,200 | — | — |
| 1998-12-24 | $6.50 | $7.08 | 18,800 | — | — |
| 1998-12-23 | $6.63 | $7.21 | 56,800 | — | — |
| 1998-12-22 | $6.23 | $6.79 | 32,800 | — | — |
| 1998-12-21 | $5.98 | $6.52 | 70,800 | — | — |
| 1998-12-18 | $5.94 | $6.46 | 86,400 | — | — |
| 1998-12-17 | $5.75 | $6.26 | 14,000 | — | — |
| 1998-12-16 | $5.59 | $6.09 | 56,400 | — | — |
| 1998-12-15 | $5.31 | $5.78 | 312,400 | — | — |
| 1998-12-14 | $5.19 | $5.64 | 106,400 | — | — |
| 1998-12-11 | $5.66 | $6.15 | 2,400 | — | — |
| 1998-12-10 | $5.69 | $6.19 | 9,200 | — | — |
| 1998-12-09 | $5.72 | $6.22 | 26,800 | — | — |
| 1998-12-08 | $5.72 | $6.22 | 58,400 | — | — |
| 1998-12-07 | $5.78 | $6.29 | 12,400 | — | — |
| 1998-12-04 | $5.86 | $6.38 | 17,600 | — | — |
| 1998-12-03 | $5.84 | $6.36 | 1,600 | — | — |
| 1998-12-02 | $5.81 | $6.32 | 26,400 | — | — |
| 1998-12-01 | $5.78 | $6.29 | 220,400 | — | — |
| 1998-11-30 | $5.97 | $6.49 | 40,400 | — | — |
| 1998-11-27 | $5.91 | $6.43 | 8,400 | — | — |
| 1998-11-25 | $5.84 | $6.36 | 4,400 | — | — |
| 1998-11-24 | $5.84 | $6.36 | 12,800 | — | — |
| 1998-11-23 | $5.81 | $6.32 | 71,200 | — | — |
| 1998-11-20 | $5.86 | $6.38 | 61,600 | — | — |
| 1998-11-19 | $6.00 | $6.53 | 65,600 | — | — |
| 1998-11-18 | $5.89 | $6.41 | 109,200 | — | — |
| 1998-11-17 | $5.81 | $6.32 | 39,600 | — | — |
| 1998-11-16 | $5.91 | $6.43 | 73,600 | — | — |
| 1998-11-13 | $5.92 | $6.44 | 78,800 | — | — |
| 1998-11-12 | $5.95 | $6.48 | 29,600 | — | — |
| 1998-11-11 | $6.03 | $6.56 | 22,000 | — | — |
| 1998-11-10 | $6.06 | $6.60 | 34,000 | — | — |
| 1998-11-09 | $6.02 | $6.55 | 109,600 | — | — |
| 1998-11-06 | $6.03 | $6.56 | 15,600 | — | — |
| 1998-11-05 | $6.11 | $6.65 | 38,400 | — | — |
| 1998-11-04 | $6.09 | $6.63 | 38,400 | — | — |
| 1998-11-03 | $5.86 | $6.38 | 139,200 | — | — |
| 1998-11-02 | $5.63 | $6.12 | 61,600 | — | — |
| 1998-10-30 | $5.56 | $6.05 | 64,000 | — | — |
| 1998-10-29 | $5.75 | $6.26 | 13,200 | — | — |
| 1998-10-28 | $5.80 | $6.31 | 15,200 | — | — |
| 1998-10-27 | $5.72 | $6.22 | 93,600 | — | — |
| 1998-10-26 | $5.50 | $5.98 | 134,000 | — | — |
| 1998-10-23 | $5.19 | $5.64 | 35,200 | — | — |
| 1998-10-22 | $5.17 | $5.63 | 72,800 | — | — |
| 1998-10-21 | $5.22 | $5.68 | 77,600 | — | — |
| 1998-10-20 | $5.13 | $5.58 | 64,800 | — | — |
| 1998-10-19 | $5.09 | $5.54 | 4,400 | — | — |
| 1998-10-16 | $5.11 | $5.56 | 20,400 | — | — |
| 1998-10-15 | $5.09 | $5.54 | 6,800 | — | — |
| 1998-10-14 | $5.11 | $5.56 | 4,000 | — | — |
| 1998-10-13 | $5.11 | $5.56 | 8,400 | — | — |
| 1998-10-12 | $5.16 | $5.61 | 52,800 | — | — |
| 1998-10-09 | $5.19 | $5.64 | 44,400 | — | — |
| 1998-10-08 | $5.20 | $5.66 | 15,200 | — | — |
| 1998-10-07 | $5.25 | $5.71 | 6,000 | — | — |
| 1998-10-06 | $5.22 | $5.68 | 17,600 | — | — |
| 1998-10-05 | $5.22 | $5.68 | 4,800 | — | — |
| 1998-10-02 | $5.16 | $5.61 | 28,800 | — | — |
| 1998-10-01 | $5.23 | $5.70 | 8,800 | — | — |
| 1998-09-30 | $5.31 | $5.78 | 49,200 | — | — |
| 1998-09-29 | $5.25 | $5.71 | 36,000 | — | — |
| 1998-09-28 | $5.31 | $5.78 | 10,400 | — | — |
| 1998-09-25 | $5.31 | $5.78 | 19,200 | — | — |
| 1998-09-24 | $5.30 | $5.76 | 14,400 | — | — |
| 1998-09-23 | $5.36 | $5.83 | 70,800 | — | — |
| 1998-09-22 | $5.66 | $6.15 | 22,400 | — | — |
| 1998-09-21 | $5.66 | $6.15 | 33,600 | — | — |
| 1998-09-18 | $5.64 | $6.13 | 52,800 | — | — |
| 1998-09-17 | $5.48 | $5.96 | 23,200 | — | — |
| 1998-09-16 | $5.48 | $5.96 | 14,000 | — | — |
| 1998-09-15 | $5.42 | $5.89 | 132,400 | — | — |
| 1998-09-14 | $5.45 | $5.93 | 32,000 | — | — |
| 1998-09-11 | $5.16 | $5.60 | 25,600 | — | — |
| 1998-09-10 | $5.13 | $5.57 | 3,600 | — | — |
| 1998-09-09 | $5.13 | $5.57 | 7,600 | — | — |
| 1998-09-08 | $5.13 | $5.57 | 24,000 | — | — |
| 1998-09-04 | $5.05 | $5.49 | 27,600 | — | — |
| 1998-09-03 | $5.03 | $5.47 | 24,400 | — | — |
| 1998-09-02 | $5.06 | $5.50 | 78,400 | — | — |
| 1998-09-01 | $5.05 | $5.49 | 28,400 | — | — |
| 1998-08-31 | $5.14 | $5.59 | 32,800 | — | — |
| 1998-08-28 | $5.14 | $5.59 | 7,200 | — | — |
| 1998-08-27 | $5.23 | $5.69 | 41,200 | — | — |
| 1998-08-26 | $5.34 | $5.81 | 58,400 | — | — |
| 1998-08-25 | $5.33 | $5.79 | 30,800 | — | — |
| 1998-08-24 | $5.38 | $5.84 | 56,000 | — | — |
| 1998-08-21 | $5.41 | $5.88 | 114,800 | — | — |
| 1998-08-20 | $5.52 | $6.00 | 33,600 | — | — |
| 1998-08-19 | $5.83 | $6.34 | 10,400 | — | — |
| 1998-08-18 | $5.81 | $6.32 | 5,200 | — | — |
| 1998-08-17 | $5.80 | $6.30 | 15,600 | — | — |
| 1998-08-14 | $5.83 | $6.34 | 5,600 | — | — |
| 1998-08-13 | $5.88 | $6.39 | 11,600 | — | — |
| 1998-08-12 | $5.95 | $6.47 | 34,400 | — | — |
| 1998-08-11 | $6.16 | $6.69 | 20,000 | — | — |
| 1998-08-10 | $6.45 | $7.01 | 2,000 | — | — |
| 1998-08-07 | $6.56 | $7.13 | 16,800 | — | — |
| 1998-08-06 | $6.47 | $7.03 | 10,000 | — | — |
| 1998-08-05 | $6.22 | $6.76 | 24,000 | — | — |
| 1998-08-04 | $6.22 | $6.76 | 28,000 | — | — |
| 1998-08-03 | $6.28 | $6.83 | 17,200 | — | — |
| 1998-07-31 | $6.27 | $6.81 | 28,400 | — | — |
| 1998-07-30 | $6.45 | $7.01 | 49,600 | — | — |
| 1998-07-29 | $6.48 | $7.05 | 3,200 | — | — |
| 1998-07-28 | $6.44 | $7.00 | 16,800 | — | — |
| 1998-07-27 | $6.50 | $7.07 | 24,800 | — | — |
| 1998-07-24 | $6.50 | $7.07 | 60,000 | — | — |
| 1998-07-23 | $6.77 | $7.35 | 7,600 | — | — |
| 1998-07-22 | $6.88 | $7.47 | 59,600 | — | — |
| 1998-07-21 | $6.97 | $7.57 | 65,200 | — | — |
| 1998-07-20 | $6.98 | $7.59 | 53,200 | — | — |
| 1998-07-17 | $6.98 | $7.59 | 6,800 | — | — |
| 1998-07-16 | $7.03 | $7.64 | 158,800 | — | — |
| 1998-07-15 | $6.98 | $7.59 | 3,200 | — | — |
| 1998-07-14 | $6.91 | $7.51 | 7,200 | — | — |
| 1998-07-13 | $7.00 | $7.61 | 8,800 | — | — |
| 1998-07-10 | $6.95 | $7.56 | 22,400 | — | — |
| 1998-07-09 | $6.86 | $7.46 | 4,000 | — | — |
| 1998-07-08 | $6.83 | $7.42 | 10,000 | — | — |
| 1998-07-07 | $6.78 | $7.37 | 46,400 | — | — |
| 1998-07-06 | $6.94 | $7.54 | 13,200 | — | — |
| 1998-07-02 | $7.08 | $7.69 | 47,200 | — | — |
| 1998-07-01 | $7.08 | $7.69 | 45,200 | — | — |
| 1998-06-30 | $6.92 | $7.52 | 20,800 | — | — |
| 1998-06-29 | $6.80 | $7.39 | 6,400 | — | — |
| 1998-06-26 | $6.73 | $7.32 | 28,800 | — | — |
| 1998-06-25 | $6.63 | $7.20 | 26,400 | — | — |
| 1998-06-24 | $6.28 | $6.83 | 24,400 | — | — |
| 1998-06-23 | $6.31 | $6.86 | 2,000 | — | — |
| 1998-06-22 | $6.34 | $6.90 | 9,600 | — | — |
| 1998-06-19 | $6.33 | $6.88 | 21,600 | — | — |
| 1998-06-18 | $6.50 | $7.07 | 44,400 | — | — |
| 1998-06-17 | $6.38 | $6.93 | 18,000 | — | — |
| 1998-06-16 | $6.36 | $6.91 | 19,600 | — | — |
| 1998-06-15 | $6.52 | $7.08 | 35,600 | — | — |
| 1998-06-12 | $6.72 | $7.30 | 21,200 | — | — |
| 1998-06-11 | $6.75 | $7.33 | 8,400 | — | — |
| 1998-06-10 | $6.92 | $7.52 | 49,600 | — | — |
| 1998-06-09 | $7.06 | $7.67 | 35,600 | — | — |
| 1998-06-08 | $7.00 | $7.60 | 26,400 | — | — |
| 1998-06-05 | $7.05 | $7.65 | 60,800 | — | — |
| 1998-06-04 | $6.84 | $7.43 | 56,000 | — | — |
| 1998-06-03 | $6.73 | $7.31 | 8,800 | — | — |
| 1998-06-02 | $6.73 | $7.31 | 12,400 | — | — |
| 1998-06-01 | $6.75 | $7.33 | 16,000 | — | — |
| 1998-05-29 | $6.92 | $7.52 | 32,400 | — | — |
| 1998-05-28 | $6.75 | $7.33 | 76,400 | — | — |
| 1998-05-27 | $6.44 | $6.99 | 2,800 | — | — |
| 1998-05-26 | $6.39 | $6.94 | 27,200 | — | — |
| 1998-05-22 | $6.48 | $7.04 | 31,200 | — | — |
| 1998-05-21 | $6.50 | $7.06 | 44,000 | — | — |
| 1998-05-20 | $6.28 | $6.82 | 15,600 | — | — |
| 1998-05-19 | $6.42 | $6.98 | 41,600 | — | — |
| 1998-05-18 | $6.38 | $6.92 | 36,800 | — | — |
| 1998-05-15 | $6.25 | $6.79 | 20,000 | — | — |
| 1998-05-14 | $6.41 | $6.96 | 56,400 | — | — |
| 1998-05-13 | $6.55 | $7.11 | 10,800 | — | — |
| 1998-05-12 | $6.47 | $7.03 | 18,000 | — | — |
| 1998-05-11 | $6.47 | $7.03 | 13,200 | — | — |
| 1998-05-08 | $6.34 | $6.89 | 13,200 | — | — |
| 1998-05-07 | $6.13 | $6.65 | 4,400 | — | — |
| 1998-05-06 | $6.11 | $6.64 | 13,600 | — | — |
| 1998-05-05 | $6.13 | $6.65 | 148,800 | — | — |
| 1998-05-04 | $6.55 | $7.11 | 25,600 | — | — |
| 1998-05-01 | $6.56 | $7.13 | 46,800 | — | — |
| 1998-04-30 | $6.53 | $7.09 | 91,200 | — | — |
| 1998-04-29 | $6.22 | $6.75 | 55,600 | — | — |
| 1998-04-28 | $6.47 | $7.03 | 19,600 | — | — |
| 1998-04-27 | $6.48 | $7.04 | 34,000 | — | — |
| 1998-04-24 | $6.53 | $7.09 | 166,800 | — | — |
| 1998-04-23 | $6.45 | $7.01 | 42,000 | — | — |
| 1998-04-22 | $6.44 | $6.99 | 78,800 | — | — |
| 1998-04-21 | $6.47 | $7.03 | 138,000 | — | — |
| 1998-04-20 | $6.33 | $6.87 | 60,000 | — | — |
| 1998-04-17 | $6.19 | $6.72 | 107,600 | — | — |
| 1998-04-16 | $6.16 | $6.69 | 23,200 | — | — |
| 1998-04-15 | $6.36 | $6.91 | 44,000 | — | — |
| 1998-04-14 | $6.45 | $7.01 | 23,600 | — | — |
| 1998-04-13 | $6.67 | $7.25 | 28,800 | — | — |
| 1998-04-09 | $6.64 | $7.21 | 30,400 | — | — |
| 1998-04-08 | $6.50 | $7.06 | 76,000 | — | — |
| 1998-04-07 | $6.48 | $7.04 | 29,600 | — | — |
| 1998-04-06 | $6.71 | $7.29 | 29,400 | — | — |
| 1998-04-03 | $6.67 | $7.24 | 30,600 | — | — |
| 1998-04-02 | $6.65 | $7.22 | 111,600 | — | — |
| 1998-04-01 | $6.65 | $7.22 | 159,000 | — | — |
| 1998-03-31 | $6.82 | $7.41 | 20,400 | — | — |
| 1998-03-30 | $6.84 | $7.43 | 37,800 | — | — |
| 1998-03-27 | $6.88 | $7.47 | 13,800 | — | — |
| 1998-03-26 | $6.84 | $7.43 | 53,400 | — | — |
| 1998-03-25 | $6.67 | $7.24 | 30,600 | — | — |
| 1998-03-24 | $6.55 | $7.12 | 37,200 | — | — |
| 1998-03-23 | $6.57 | $7.14 | 40,800 | — | — |
| 1998-03-20 | $6.58 | $7.15 | 63,600 | — | — |
| 1998-03-19 | $6.70 | $7.28 | 88,200 | — | — |
| 1998-03-18 | $6.91 | $7.50 | 105,600 | — | — |
| 1998-03-17 | $7.13 | $7.73 | 84,600 | — | — |
| 1998-03-16 | $7.19 | $7.80 | 69,000 | — | — |
| 1998-03-13 | $7.27 | $7.89 | 25,200 | — | — |
| 1998-03-12 | $7.28 | $7.90 | 28,800 | — | — |
| 1998-03-11 | $7.25 | $7.87 | 180,600 | — | — |
| 1998-03-10 | $7.25 | $7.87 | 180,600 | — | — |
| 1998-03-09 | $7.02 | $7.62 | 27,000 | — | — |
| 1998-03-06 | $6.82 | $7.41 | 244,800 | — | — |
| 1998-03-05 | $6.75 | $7.33 | 87,000 | — | — |
| 1998-03-04 | $6.61 | $7.18 | 13,800 | — | — |
| 1998-03-03 | $6.64 | $7.20 | 4,800 | — | — |
| 1998-03-02 | $6.64 | $7.20 | 47,400 | — | — |
| 1998-02-27 | $6.65 | $7.21 | 8,400 | — | — |
| 1998-02-26 | $6.68 | $7.25 | 31,200 | — | — |
| 1998-02-25 | $6.71 | $7.28 | 45,600 | — | — |
| 1998-02-24 | $6.69 | $7.26 | 16,800 | — | — |
| 1998-02-23 | $6.69 | $7.26 | 15,000 | — | — |
| 1998-02-20 | $6.59 | $7.16 | 6,600 | — | — |
| 1998-02-19 | $6.57 | $7.13 | 75,000 | — | — |
| 1998-02-18 | $6.56 | $7.12 | 102,600 | — | — |
| 1998-02-17 | $6.38 | $6.92 | 86,400 | — | — |
| 1998-02-13 | $6.01 | $6.52 | 25,800 | — | — |
| 1998-02-12 | $5.94 | $6.44 | 19,800 | — | — |
| 1998-02-11 | $5.92 | $6.42 | 6,000 | — | — |
| 1998-02-10 | $5.95 | $6.46 | 75,600 | — | — |
| 1998-02-09 | $5.65 | $6.13 | 15,000 | — | — |
| 1998-02-06 | $5.45 | $5.91 | 36,000 | — | — |
| 1998-02-05 | $5.27 | $5.72 | 43,800 | — | — |
| 1998-02-04 | $5.04 | $5.47 | 16,800 | — | — |
| 1998-02-03 | $5.06 | $5.49 | 91,800 | — | — |
| 1998-02-02 | $5.38 | $5.83 | 141,000 | — | — |
| 1998-01-30 | $5.52 | $5.99 | 7,200 | — | — |
| 1998-01-29 | $5.55 | $6.03 | 27,000 | — | — |
| 1998-01-28 | $5.51 | $5.98 | 19,200 | — | — |
| 1998-01-27 | $5.48 | $5.95 | 6,000 | — | — |
| 1998-01-26 | $5.46 | $5.92 | 10,800 | — | — |
| 1998-01-23 | $5.54 | $6.02 | 51,000 | — | — |
| 1998-01-22 | $5.64 | $6.12 | 40,800 | — | — |
| 1998-01-21 | $5.67 | $6.15 | 40,200 | — | — |
| 1998-01-20 | $5.71 | $6.20 | 15,000 | — | — |
| 1998-01-16 | $5.78 | $6.28 | 30,000 | — | — |
| 1998-01-15 | $5.66 | $6.14 | 16,200 | — | — |
| 1998-01-14 | $5.67 | $6.15 | 13,800 | — | — |
| 1998-01-13 | $5.69 | $6.17 | 9,600 | — | — |
| 1998-01-12 | $5.71 | $6.20 | 19,200 | — | — |
| 1998-01-09 | $5.79 | $6.29 | 107,400 | — | — |
| 1998-01-08 | $5.71 | $6.20 | 28,200 | — | — |
| 1998-01-07 | $5.72 | $6.21 | 51,600 | — | — |
| 1998-01-06 | $5.68 | $6.16 | 80,400 | — | — |
| 1998-01-05 | $5.52 | $5.99 | 49,800 | — | — |
| 1998-01-02 | $5.66 | $6.14 | 28,800 | — | — |