Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.76 | $0.76 | 58,050 | — | — |
| 1984-12-28 | $0.71 | $0.71 | 168,750 | — | — |
| 1984-12-27 | $0.70 | $0.70 | 27,000 | — | — |
| 1984-12-26 | $0.69 | $0.69 | 294,300 | — | — |
| 1984-12-24 | $0.74 | $0.74 | 0 | — | — |
| 1984-12-21 | $0.74 | $0.74 | 32,400 | — | — |
| 1984-12-20 | $0.69 | $0.69 | 25,650 | — | — |
| 1984-12-19 | $0.70 | $0.70 | 252,450 | — | — |
| 1984-12-18 | $0.68 | $0.68 | 70,200 | — | — |
| 1984-12-17 | $0.67 | $0.67 | 1,350 | — | — |
| 1984-12-14 | $0.67 | $0.67 | 6,750 | — | — |
| 1984-12-13 | $0.67 | $0.67 | 20,250 | — | — |
| 1984-12-12 | $0.67 | $0.67 | 45,900 | — | — |
| 1984-12-11 | $0.65 | $0.65 | 81,000 | — | — |
| 1984-12-10 | $0.65 | $0.65 | 1,350 | — | — |
| 1984-12-07 | $0.65 | $0.65 | 148,500 | — | — |
| 1984-12-06 | $0.65 | $0.65 | 47,250 | — | — |
| 1984-12-05 | $0.67 | $0.67 | 4,050 | — | — |
| 1984-12-04 | $0.67 | $0.67 | 31,050 | — | — |
| 1984-12-03 | $0.67 | $0.67 | 0 | — | — |
| 1984-11-30 | $0.67 | $0.67 | 71,550 | — | — |
| 1984-11-29 | $0.65 | $0.65 | 67,500 | — | — |
| 1984-11-28 | $0.67 | $0.67 | 16,200 | — | — |
| 1984-11-27 | $0.67 | $0.67 | 6,750 | — | — |
| 1984-11-26 | $0.67 | $0.67 | 14,850 | — | — |
| 1984-11-23 | $0.67 | $0.67 | 29,700 | — | — |
| 1984-11-21 | $0.67 | $0.67 | 24,300 | — | — |
| 1984-11-20 | $0.67 | $0.67 | 27,000 | — | — |
| 1984-11-19 | $0.67 | $0.67 | 70,200 | — | — |
| 1984-11-16 | $0.67 | $0.67 | 4,050 | — | — |
| 1984-11-15 | $0.69 | $0.69 | 6,750 | — | — |
| 1984-11-14 | $0.69 | $0.69 | 6,750 | — | — |
| 1984-11-13 | $0.69 | $0.69 | 21,600 | — | — |
| 1984-11-12 | $0.69 | $0.69 | 9,450 | — | — |
| 1984-11-09 | $0.69 | $0.69 | 27,000 | — | — |
| 1984-11-08 | $0.69 | $0.69 | 24,300 | — | — |
| 1984-11-07 | $0.69 | $0.69 | 10,800 | — | — |
| 1984-11-06 | $0.69 | $0.69 | 224,100 | — | — |
| 1984-11-05 | $0.67 | $0.67 | 21,600 | — | — |
| 1984-11-02 | $0.70 | $0.70 | 25,650 | — | — |
| 1984-11-01 | $0.70 | $0.70 | 27,000 | — | — |
| 1984-10-31 | $0.70 | $0.70 | 1,350 | — | — |
| 1984-10-30 | $0.70 | $0.70 | 25,650 | — | — |
| 1984-10-29 | $0.70 | $0.70 | 2,700 | — | — |
| 1984-10-26 | $0.70 | $0.70 | 21,600 | — | — |
| 1984-10-25 | $0.70 | $0.70 | 6,750 | — | — |
| 1984-10-24 | $0.70 | $0.70 | 16,200 | — | — |
| 1984-10-23 | $0.70 | $0.70 | 4,050 | — | — |
| 1984-10-22 | $0.70 | $0.70 | 10,800 | — | — |
| 1984-10-19 | $0.70 | $0.70 | 16,200 | — | — |
| 1984-10-18 | $0.70 | $0.70 | 45,900 | — | — |
| 1984-10-17 | $0.70 | $0.70 | 39,150 | — | — |
| 1984-10-16 | $0.70 | $0.70 | 0 | — | — |
| 1984-10-15 | $0.70 | $0.70 | 25,650 | — | — |
| 1984-10-12 | $0.70 | $0.70 | 0 | — | — |
| 1984-10-11 | $0.70 | $0.70 | 36,450 | — | — |
| 1984-10-10 | $0.70 | $0.70 | 17,550 | — | — |
| 1984-10-09 | $0.70 | $0.70 | 54,000 | — | — |
| 1984-10-08 | $0.70 | $0.70 | 0 | — | — |
| 1984-10-05 | $0.70 | $0.70 | 0 | — | — |
| 1984-10-04 | $0.70 | $0.70 | 1,350 | — | — |
| 1984-10-03 | $0.70 | $0.70 | 13,500 | — | — |
| 1984-10-02 | $0.70 | $0.70 | 0 | — | — |
| 1984-10-01 | $0.70 | $0.70 | 0 | — | — |
| 1984-09-28 | $0.70 | $0.70 | 0 | — | — |
| 1984-09-27 | $0.70 | $0.70 | 1,350 | — | — |
| 1984-09-26 | $0.70 | $0.70 | 4,050 | — | — |
| 1984-09-25 | $0.70 | $0.70 | 1,350 | — | — |
| 1984-09-24 | $0.70 | $0.70 | 17,550 | — | — |
| 1984-09-21 | $0.70 | $0.70 | 151,200 | — | — |
| 1984-09-20 | $0.70 | $0.70 | 33,750 | — | — |
| 1984-09-19 | $0.70 | $0.70 | 12,150 | — | — |
| 1984-09-18 | $0.70 | $0.70 | 0 | — | — |
| 1984-09-17 | $0.70 | $0.70 | 6,750 | — | — |
| 1984-09-14 | $0.70 | $0.70 | 32,400 | — | — |
| 1984-09-13 | $0.70 | $0.70 | 87,750 | — | — |
| 1984-09-12 | $0.70 | $0.70 | 9,450 | — | — |
| 1984-09-11 | $0.72 | $0.72 | 22,950 | — | — |
| 1984-09-10 | $0.72 | $0.72 | 10,800 | — | — |
| 1984-09-07 | $0.72 | $0.72 | 2,700 | — | — |
| 1984-09-06 | $0.72 | $0.72 | 22,950 | — | — |
| 1984-09-05 | $0.74 | $0.74 | 52,650 | — | — |
| 1984-09-04 | $0.76 | $0.76 | 95,850 | — | — |
| 1984-08-31 | $0.78 | $0.78 | 135,000 | — | — |
| 1984-08-30 | $0.78 | $0.78 | 72,900 | — | — |
| 1984-08-29 | $0.70 | $0.70 | 27,000 | — | — |
| 1984-08-28 | $0.70 | $0.70 | 36,450 | — | — |
| 1984-08-27 | $0.70 | $0.70 | 0 | — | — |
| 1984-08-24 | $0.70 | $0.70 | 149,850 | — | — |
| 1984-08-23 | $0.70 | $0.70 | 27,000 | — | — |
| 1984-08-22 | $0.70 | $0.70 | 31,050 | — | — |
| 1984-08-21 | $0.70 | $0.70 | 29,700 | — | — |
| 1984-08-20 | $0.70 | $0.70 | 14,850 | — | — |
| 1984-08-17 | $0.67 | $0.67 | 97,200 | — | — |
| 1984-08-16 | $0.67 | $0.67 | 681,750 | — | — |
| 1984-08-15 | $0.61 | $0.61 | 40,500 | — | — |
| 1984-08-14 | $0.61 | $0.61 | 25,650 | — | — |
| 1984-08-13 | $0.61 | $0.61 | 2,700 | — | — |
| 1984-08-10 | $0.61 | $0.61 | 147,150 | — | — |
| 1984-08-09 | $0.63 | $0.63 | 0 | — | — |
| 1984-08-08 | $0.63 | $0.63 | 16,200 | — | — |
| 1984-08-07 | $0.63 | $0.63 | 85,050 | — | — |
| 1984-08-06 | $0.63 | $0.63 | 59,400 | — | — |
| 1984-08-03 | $0.63 | $0.63 | 172,800 | — | — |
| 1984-08-02 | $0.63 | $0.63 | 557,550 | — | — |
| 1984-08-01 | $0.63 | $0.63 | 13,500 | — | — |
| 1984-07-31 | $0.63 | $0.63 | 17,550 | — | — |
| 1984-07-30 | $0.63 | $0.63 | 0 | — | — |
| 1984-07-27 | $0.63 | $0.63 | 108,000 | — | — |
| 1984-07-26 | $0.63 | $0.63 | 1,350 | — | — |
| 1984-07-25 | $0.61 | $0.61 | 4,050 | — | — |
| 1984-07-24 | $0.59 | $0.59 | 414,450 | — | — |
| 1984-07-23 | $0.59 | $0.59 | 2,700 | — | — |
| 1984-07-20 | $0.59 | $0.59 | 22,950 | — | — |
| 1984-07-19 | $0.59 | $0.59 | 110,700 | — | — |
| 1984-07-18 | $0.59 | $0.59 | 135,000 | — | — |
| 1984-07-17 | $0.59 | $0.59 | 114,750 | — | — |
| 1984-07-16 | $0.59 | $0.59 | 74,250 | — | — |
| 1984-07-13 | $0.59 | $0.59 | 0 | — | — |
| 1984-07-12 | $0.59 | $0.59 | 676,350 | — | — |
| 1984-07-11 | $0.59 | $0.59 | 271,350 | — | — |
| 1984-07-10 | $0.59 | $0.59 | 22,950 | — | — |
| 1984-07-09 | $0.57 | $0.57 | 425,250 | — | — |
| 1984-07-06 | $0.56 | $0.56 | 206,550 | — | — |
| 1984-07-05 | $0.59 | $0.59 | 252,450 | — | — |
| 1984-07-03 | $0.59 | $0.59 | 0 | — | — |
| 1984-07-02 | $0.59 | $0.59 | 2,700 | — | — |
| 1984-06-29 | $0.59 | $0.59 | 25,650 | — | — |
| 1984-06-28 | $0.59 | $0.59 | 0 | — | — |
| 1984-06-27 | $0.59 | $0.59 | 17,550 | — | — |
| 1984-06-26 | $0.59 | $0.59 | 13,500 | — | — |
| 1984-06-25 | $0.59 | $0.59 | 2,700 | — | — |
| 1984-06-22 | $0.59 | $0.59 | 25,650 | — | — |
| 1984-06-21 | $0.59 | $0.59 | 2,700 | — | — |
| 1984-06-20 | $0.59 | $0.59 | 6,750 | — | — |
| 1984-06-19 | $0.59 | $0.59 | 22,950 | — | — |
| 1984-06-18 | $0.59 | $0.59 | 10,800 | — | — |
| 1984-06-15 | $0.59 | $0.59 | 9,450 | — | — |
| 1984-06-14 | $0.59 | $0.59 | 27,000 | — | — |
| 1984-06-13 | $0.59 | $0.59 | 0 | — | — |
| 1984-06-12 | $0.59 | $0.59 | 1,350 | — | — |
| 1984-06-11 | $0.59 | $0.59 | 1,350 | — | — |
| 1984-06-08 | $0.59 | $0.59 | 6,750 | — | — |
| 1984-06-07 | $0.59 | $0.59 | 0 | — | — |
| 1984-06-06 | $0.59 | $0.59 | 0 | — | — |
| 1984-06-05 | $0.59 | $0.59 | 1,350 | — | — |
| 1984-06-04 | $0.59 | $0.59 | 1,350 | — | — |
| 1984-06-01 | $0.59 | $0.59 | 13,500 | — | — |
| 1984-05-31 | $0.59 | $0.59 | 8,100 | — | — |
| 1984-05-30 | $0.59 | $0.59 | 55,350 | — | — |
| 1984-05-29 | $0.59 | $0.59 | 4,050 | — | — |
| 1984-05-25 | $0.59 | $0.59 | 13,500 | — | — |
| 1984-05-24 | $0.59 | $0.59 | 24,300 | — | — |
| 1984-05-23 | $0.61 | $0.61 | 202,500 | — | — |
| 1984-05-22 | $0.61 | $0.61 | 225,450 | — | — |
| 1984-05-21 | $0.63 | $0.63 | 9,450 | — | — |
| 1984-05-18 | $0.63 | $0.63 | 74,250 | — | — |
| 1984-05-17 | $0.67 | $0.67 | 9,450 | — | — |
| 1984-05-16 | $0.69 | $0.69 | 25,650 | — | — |
| 1984-05-15 | $0.69 | $0.69 | 13,500 | — | — |
| 1984-05-14 | $0.69 | $0.69 | 102,600 | — | — |
| 1984-05-11 | $0.69 | $0.69 | 79,650 | — | — |
| 1984-05-10 | $0.69 | $0.69 | 31,050 | — | — |
| 1984-05-09 | $0.69 | $0.69 | 14,850 | — | — |
| 1984-05-08 | $0.69 | $0.69 | 35,100 | — | — |
| 1984-05-07 | $0.69 | $0.69 | 33,750 | — | — |
| 1984-05-04 | $0.69 | $0.69 | 6,750 | — | — |
| 1984-05-03 | $0.69 | $0.69 | 47,250 | — | — |
| 1984-05-02 | $0.69 | $0.69 | 128,250 | — | — |
| 1984-05-01 | $0.69 | $0.69 | 10,800 | — | — |
| 1984-04-30 | $0.69 | $0.69 | 21,600 | — | — |
| 1984-04-27 | $0.69 | $0.69 | 21,600 | — | — |
| 1984-04-26 | $0.69 | $0.69 | 9,450 | — | — |
| 1984-04-25 | $0.70 | $0.70 | 0 | — | — |
| 1984-04-24 | $0.70 | $0.70 | 0 | — | — |
| 1984-04-23 | $0.70 | $0.70 | 10,800 | — | — |
| 1984-04-19 | $0.70 | $0.70 | 22,950 | — | — |
| 1984-04-18 | $0.70 | $0.70 | 6,750 | — | — |
| 1984-04-17 | $0.70 | $0.70 | 2,700 | — | — |
| 1984-04-16 | $0.70 | $0.70 | 14,850 | — | — |
| 1984-04-13 | $0.70 | $0.70 | 0 | — | — |
| 1984-04-12 | $0.70 | $0.70 | 0 | — | — |
| 1984-04-11 | $0.70 | $0.70 | 14,850 | — | — |
| 1984-04-10 | $0.70 | $0.70 | 1,350 | — | — |
| 1984-04-09 | $0.70 | $0.70 | 14,850 | — | — |
| 1984-04-06 | $0.70 | $0.70 | 8,100 | — | — |
| 1984-04-05 | $0.70 | $0.70 | 9,450 | — | — |
| 1984-04-04 | $0.72 | $0.72 | 0 | — | — |
| 1984-04-03 | $0.72 | $0.72 | 40,500 | — | — |
| 1984-04-02 | $0.72 | $0.72 | 18,900 | — | — |
| 1984-03-30 | $0.72 | $0.72 | 14,850 | — | — |
| 1984-03-29 | $0.72 | $0.72 | 2,700 | — | — |
| 1984-03-28 | $0.72 | $0.72 | 4,050 | — | — |
| 1984-03-27 | $0.72 | $0.72 | 10,800 | — | — |
| 1984-03-26 | $0.73 | $0.73 | 6,750 | — | — |
| 1984-03-23 | $0.73 | $0.73 | 16,200 | — | — |
| 1984-03-22 | $0.73 | $0.73 | 13,500 | — | — |
| 1984-03-21 | $0.73 | $0.73 | 8,100 | — | — |
| 1984-03-20 | $0.73 | $0.73 | 6,750 | — | — |
| 1984-03-19 | $0.73 | $0.73 | 6,750 | — | — |
| 1984-03-16 | $0.73 | $0.73 | 151,200 | — | — |
| 1984-03-15 | $0.72 | $0.72 | 67,500 | — | — |
| 1984-03-14 | $0.72 | $0.72 | 6,750 | — | — |
| 1984-03-13 | $0.72 | $0.72 | 6,750 | — | — |
| 1984-03-12 | $0.72 | $0.72 | 6,750 | — | — |
| 1984-03-09 | $0.72 | $0.72 | 6,750 | — | — |
| 1984-03-08 | $0.72 | $0.72 | 20,250 | — | — |
| 1984-03-07 | $0.72 | $0.72 | 48,600 | — | — |
| 1984-03-06 | $0.72 | $0.72 | 35,100 | — | — |
| 1984-03-05 | $0.74 | $0.74 | 16,200 | — | — |
| 1984-03-02 | $0.74 | $0.74 | 8,100 | — | — |
| 1984-03-01 | $0.74 | $0.74 | 109,350 | — | — |
| 1984-02-29 | $0.74 | $0.74 | 21,600 | — | — |
| 1984-02-28 | $0.74 | $0.74 | 13,500 | — | — |
| 1984-02-27 | $0.74 | $0.74 | 95,850 | — | — |
| 1984-02-24 | $0.72 | $0.72 | 68,850 | — | — |
| 1984-02-23 | $0.72 | $0.72 | 40,500 | — | — |
| 1984-02-22 | $0.72 | $0.72 | 22,950 | — | — |
| 1984-02-21 | $0.72 | $0.72 | 76,950 | — | — |
| 1984-02-17 | $0.71 | $0.71 | 0 | — | — |
| 1984-02-16 | $0.71 | $0.71 | 1,350 | — | — |
| 1984-02-15 | $0.71 | $0.71 | 49,950 | — | — |
| 1984-02-14 | $0.73 | $0.73 | 44,550 | — | — |
| 1984-02-13 | $0.74 | $0.74 | 29,700 | — | — |
| 1984-02-10 | $0.74 | $0.74 | 151,200 | — | — |
| 1984-02-09 | $0.74 | $0.74 | 28,350 | — | — |
| 1984-02-08 | $0.78 | $0.78 | 20,250 | — | — |
| 1984-02-07 | $0.79 | $0.79 | 47,250 | — | — |
| 1984-02-06 | $0.79 | $0.79 | 25,650 | — | — |
| 1984-02-03 | $0.79 | $0.79 | 326,700 | — | — |
| 1984-02-02 | $0.78 | $0.78 | 41,850 | — | — |
| 1984-02-01 | $0.76 | $0.76 | 48,600 | — | — |
| 1984-01-31 | $0.76 | $0.76 | 199,800 | — | — |
| 1984-01-30 | $0.79 | $0.79 | 113,400 | — | — |
| 1984-01-27 | $0.81 | $0.81 | 37,800 | — | — |
| 1984-01-26 | $0.81 | $0.81 | 64,800 | — | — |
| 1984-01-25 | $0.81 | $0.81 | 126,900 | — | — |
| 1984-01-24 | $0.81 | $0.81 | 44,550 | — | — |
| 1984-01-23 | $0.81 | $0.81 | 175,500 | — | — |
| 1984-01-20 | $0.83 | $0.83 | 105,300 | — | — |
| 1984-01-19 | $0.83 | $0.83 | 479,250 | — | — |
| 1984-01-18 | $0.84 | $0.84 | 306,450 | — | — |
| 1984-01-17 | $0.87 | $0.87 | 157,950 | — | — |
| 1984-01-16 | $0.87 | $0.87 | 399,600 | — | — |
| 1984-01-13 | $0.88 | $0.88 | 387,450 | — | — |
| 1984-01-12 | $0.85 | $0.85 | 1,205,550 | — | — |
| 1984-01-11 | $0.86 | $0.86 | 1,599,750 | — | — |
| 1984-01-10 | $0.83 | $0.83 | 2,207,250 | — | — |