Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $118.25 | $206.62 | 361,400 | — | — |
| 2023-12-28 | $119.64 | $209.05 | 323,700 | — | — |
| 2023-12-27 | $120.62 | $210.77 | 264,500 | — | — |
| 2023-12-26 | $121.20 | $210.94 | 257,900 | — | — |
| 2023-12-22 | $119.56 | $208.09 | 378,900 | — | — |
| 2023-12-21 | $119.03 | $207.16 | 343,200 | — | — |
| 2023-12-20 | $116.50 | $202.76 | 602,500 | — | — |
| 2023-12-19 | $118.94 | $207.01 | 858,900 | — | — |
| 2023-12-18 | $115.98 | $201.86 | 407,400 | — | — |
| 2023-12-15 | $115.70 | $201.37 | 1,198,600 | — | — |
| 2023-12-14 | $117.83 | $205.08 | 957,400 | — | — |
| 2023-12-13 | $110.12 | $191.66 | 437,400 | — | — |
| 2023-12-12 | $107.85 | $187.71 | 299,600 | — | — |
| 2023-12-11 | $109.04 | $189.78 | 350,200 | — | — |
| 2023-12-08 | $108.06 | $188.07 | 652,400 | — | — |
| 2023-12-07 | $107.09 | $186.38 | 710,700 | — | — |
| 2023-12-06 | $104.49 | $181.86 | 1,493,000 | — | — |
| 2023-12-05 | $103.00 | $179.26 | 635,500 | — | — |
| 2023-12-04 | $105.65 | $183.88 | 593,100 | — | — |
| 2023-12-01 | $104.27 | $181.48 | 538,900 | — | — |
| 2023-11-30 | $99.07 | $172.42 | 581,900 | — | — |
| 2023-11-29 | $100.00 | $174.04 | 408,800 | — | — |
| 2023-11-28 | $99.89 | $173.85 | 467,900 | — | — |
| 2023-11-27 | $101.05 | $175.87 | 526,900 | — | — |
| 2023-11-24 | $101.22 | $176.17 | 135,700 | — | — |
| 2023-11-22 | $100.80 | $175.44 | 211,600 | — | — |
| 2023-11-21 | $100.65 | $175.17 | 387,300 | — | — |
| 2023-11-20 | $102.59 | $178.55 | 311,000 | — | — |
| 2023-11-17 | $102.15 | $177.79 | 470,100 | — | — |
| 2023-11-16 | $100.05 | $174.13 | 491,300 | — | — |
| 2023-11-15 | $101.02 | $175.82 | 408,300 | — | — |
| 2023-11-14 | $99.06 | $172.41 | 514,700 | — | — |
| 2023-11-13 | $92.88 | $161.65 | 585,000 | — | — |
| 2023-11-10 | $91.32 | $158.94 | 291,400 | — | — |
| 2023-11-09 | $89.88 | $156.43 | 590,400 | — | — |
| 2023-11-08 | $91.65 | $159.51 | 654,500 | — | — |
| 2023-11-07 | $93.99 | $163.58 | 971,000 | — | — |
| 2023-11-06 | $96.66 | $168.23 | 581,900 | — | — |
| 2023-11-03 | $97.74 | $170.11 | 639,400 | — | — |
| 2023-11-02 | $92.86 | $161.62 | 526,100 | — | — |
| 2023-11-01 | $89.81 | $156.31 | 698,800 | — | — |
| 2023-10-31 | $87.93 | $153.04 | 544,800 | — | — |
| 2023-10-30 | $85.59 | $148.13 | 285,500 | — | — |
| 2023-10-27 | $84.99 | $147.09 | 464,200 | — | — |
| 2023-10-26 | $87.10 | $150.74 | 440,700 | — | — |
| 2023-10-25 | $87.66 | $151.71 | 393,600 | — | — |
| 2023-10-24 | $88.40 | $152.99 | 319,900 | — | — |
| 2023-10-23 | $89.59 | $155.05 | 352,800 | — | — |
| 2023-10-20 | $90.01 | $155.78 | 420,100 | — | — |
| 2023-10-19 | $90.39 | $156.44 | 418,700 | — | — |
| 2023-10-18 | $91.08 | $157.63 | 618,500 | — | — |
| 2023-10-17 | $94.49 | $163.53 | 529,300 | — | — |
| 2023-10-16 | $92.87 | $160.73 | 600,700 | — | — |
| 2023-10-13 | $90.65 | $156.89 | 283,000 | — | — |
| 2023-10-12 | $91.38 | $158.15 | 443,800 | — | — |
| 2023-10-11 | $93.72 | $162.20 | 488,700 | — | — |
| 2023-10-10 | $92.20 | $159.57 | 425,000 | — | — |
| 2023-10-09 | $90.14 | $156.00 | 493,400 | — | — |
| 2023-10-06 | $90.20 | $156.11 | 674,200 | — | — |
| 2023-10-05 | $91.21 | $157.85 | 441,200 | — | — |
| 2023-10-04 | $93.38 | $161.61 | 408,200 | — | — |
| 2023-10-03 | $92.88 | $160.75 | 585,600 | — | — |
| 2023-10-02 | $95.44 | $165.18 | 516,800 | — | — |
| 2023-09-29 | $95.13 | $164.64 | 429,100 | — | — |
| 2023-09-28 | $96.13 | $166.37 | 758,300 | — | — |
| 2023-09-27 | $93.54 | $161.89 | 899,200 | — | — |
| 2023-09-26 | $92.86 | $160.71 | 2,278,500 | — | — |
| 2023-09-25 | $94.82 | $164.10 | 1,269,100 | — | — |
| 2023-09-22 | $92.93 | $160.83 | 889,000 | — | — |
| 2023-09-21 | $95.32 | $164.97 | 543,400 | — | — |
| 2023-09-20 | $96.97 | $167.82 | 564,200 | — | — |
| 2023-09-19 | $95.84 | $165.87 | 551,000 | — | — |
| 2023-09-18 | $94.98 | $164.38 | 499,300 | — | — |
| 2023-09-15 | $95.30 | $164.93 | 1,128,900 | — | — |
| 2023-09-14 | $99.53 | $172.25 | 460,100 | — | — |
| 2023-09-13 | $97.75 | $169.17 | 487,800 | — | — |
| 2023-09-12 | $98.46 | $170.40 | 442,300 | — | — |
| 2023-09-11 | $97.17 | $168.17 | 588,800 | — | — |
| 2023-09-08 | $99.41 | $172.05 | 767,200 | — | — |
| 2023-09-07 | $100.23 | $173.47 | 506,100 | — | — |
| 2023-09-06 | $102.93 | $178.14 | 390,400 | — | — |
| 2023-09-05 | $103.86 | $179.75 | 464,500 | — | — |
| 2023-09-01 | $108.15 | $187.17 | 497,800 | — | — |
| 2023-08-31 | $104.82 | $181.41 | 294,700 | — | — |
| 2023-08-30 | $104.51 | $180.87 | 423,200 | — | — |
| 2023-08-29 | $104.36 | $180.61 | 359,500 | — | — |
| 2023-08-28 | $101.19 | $175.13 | 349,800 | — | — |
| 2023-08-25 | $101.35 | $175.40 | 443,400 | — | — |
| 2023-08-24 | $99.85 | $172.81 | 615,000 | — | — |
| 2023-08-23 | $103.73 | $179.52 | 602,200 | — | — |
| 2023-08-22 | $105.56 | $182.69 | 316,100 | — | — |
| 2023-08-21 | $106.59 | $184.47 | 340,200 | — | — |
| 2023-08-18 | $106.41 | $184.16 | 362,900 | — | — |
| 2023-08-17 | $103.94 | $179.89 | 448,300 | — | — |
| 2023-08-16 | $104.77 | $181.32 | 341,900 | — | — |
| 2023-08-15 | $105.20 | $182.07 | 364,900 | — | — |
| 2023-08-14 | $108.11 | $187.10 | 428,200 | — | — |
| 2023-08-11 | $107.66 | $186.32 | 352,900 | — | — |
| 2023-08-10 | $108.13 | $187.14 | 534,100 | — | — |
| 2023-08-09 | $107.90 | $186.74 | 637,500 | — | — |
| 2023-08-08 | $109.58 | $189.65 | 525,900 | — | — |
| 2023-08-07 | $110.17 | $190.67 | 575,500 | — | — |
| 2023-08-04 | $111.19 | $192.43 | 851,300 | — | — |
| 2023-08-03 | $114.01 | $197.31 | 665,400 | — | — |
| 2023-08-02 | $115.96 | $200.69 | 749,000 | — | — |
| 2023-08-01 | $115.54 | $199.96 | 456,800 | — | — |
| 2023-07-31 | $115.49 | $199.88 | 443,300 | — | — |
| 2023-07-28 | $114.17 | $197.59 | 402,100 | — | — |
| 2023-07-27 | $111.87 | $193.61 | 596,200 | — | — |
| 2023-07-26 | $112.92 | $195.43 | 440,400 | — | — |
| 2023-07-25 | $111.25 | $192.54 | 389,600 | — | — |
| 2023-07-24 | $110.65 | $191.50 | 457,800 | — | — |
| 2023-07-21 | $109.81 | $190.05 | 760,000 | — | — |
| 2023-07-20 | $111.69 | $193.30 | 775,100 | — | — |
| 2023-07-19 | $111.45 | $192.88 | 745,200 | — | — |
| 2023-07-18 | $110.95 | $192.02 | 807,300 | — | — |
| 2023-07-17 | $109.23 | $189.04 | 497,900 | — | — |
| 2023-07-14 | $108.47 | $187.73 | 1,126,500 | — | — |
| 2023-07-13 | $107.50 | $186.05 | 550,500 | — | — |
| 2023-07-12 | $106.52 | $184.35 | 578,400 | — | — |
| 2023-07-11 | $105.17 | $182.02 | 546,500 | — | — |
| 2023-07-10 | $103.33 | $178.83 | 592,100 | — | — |
| 2023-07-07 | $101.45 | $175.58 | 693,900 | — | — |
| 2023-07-06 | $101.10 | $174.97 | 472,900 | — | — |
| 2023-07-05 | $102.69 | $176.94 | 525,100 | — | — |
| 2023-07-03 | $103.81 | $178.87 | 274,900 | — | — |
| 2023-06-30 | $103.50 | $178.34 | 576,200 | — | — |
| 2023-06-29 | $102.75 | $177.05 | 474,300 | — | — |
| 2023-06-28 | $102.31 | $176.29 | 543,500 | — | — |
| 2023-06-27 | $101.76 | $175.34 | 734,400 | — | — |
| 2023-06-26 | $96.18 | $165.73 | 540,300 | — | — |
| 2023-06-23 | $94.36 | $162.59 | 513,000 | — | — |
| 2023-06-22 | $94.81 | $163.37 | 484,200 | — | — |
| 2023-06-21 | $96.43 | $166.16 | 631,900 | — | — |
| 2023-06-20 | $94.80 | $163.35 | 491,600 | — | — |
| 2023-06-16 | $95.47 | $164.50 | 953,000 | — | — |
| 2023-06-15 | $97.10 | $167.31 | 600,300 | — | — |
| 2023-06-14 | $97.08 | $167.28 | 907,000 | — | — |
| 2023-06-13 | $96.12 | $165.62 | 575,600 | — | — |
| 2023-06-12 | $92.72 | $159.76 | 591,200 | — | — |
| 2023-06-09 | $93.47 | $161.06 | 657,600 | — | — |
| 2023-06-08 | $94.17 | $162.26 | 725,200 | — | — |
| 2023-06-07 | $94.00 | $161.97 | 1,319,500 | — | — |
| 2023-06-06 | $93.15 | $160.51 | 2,899,600 | — | — |
| 2023-06-05 | $79.16 | $136.40 | 826,700 | — | — |
| 2023-06-02 | $81.98 | $141.26 | 911,700 | — | — |
| 2023-06-01 | $78.91 | $135.97 | 555,000 | — | — |
| 2023-05-31 | $78.27 | $134.87 | 807,800 | — | — |
| 2023-05-30 | $79.70 | $137.33 | 435,600 | — | — |
| 2023-05-26 | $81.65 | $140.69 | 345,700 | — | — |
| 2023-05-25 | $80.16 | $138.12 | 304,400 | — | — |
| 2023-05-24 | $80.14 | $138.09 | 357,200 | — | — |
| 2023-05-23 | $81.44 | $140.33 | 501,500 | — | — |
| 2023-05-22 | $80.99 | $139.55 | 418,700 | — | — |
| 2023-05-19 | $80.86 | $139.33 | 470,600 | — | — |
| 2023-05-18 | $81.84 | $141.02 | 385,500 | — | — |
| 2023-05-17 | $81.25 | $140.00 | 391,900 | — | — |
| 2023-05-16 | $78.12 | $134.61 | 527,300 | — | — |
| 2023-05-15 | $79.50 | $136.99 | 259,800 | — | — |
| 2023-05-12 | $78.90 | $135.95 | 448,500 | — | — |
| 2023-05-11 | $80.37 | $138.48 | 453,900 | — | — |
| 2023-05-10 | $79.27 | $136.59 | 548,000 | — | — |
| 2023-05-09 | $80.10 | $138.02 | 388,300 | — | — |
| 2023-05-08 | $82.60 | $142.33 | 337,500 | — | — |
| 2023-05-05 | $82.13 | $141.52 | 387,200 | — | — |
| 2023-05-04 | $79.47 | $136.93 | 479,100 | — | — |
| 2023-05-03 | $81.00 | $139.57 | 864,800 | — | — |
| 2023-05-02 | $80.09 | $138.00 | 624,900 | — | — |
| 2023-05-01 | $80.01 | $137.86 | 271,200 | — | — |
| 2023-04-28 | $79.02 | $136.16 | 556,100 | — | — |
| 2023-04-27 | $77.68 | $133.85 | 696,500 | — | — |
| 2023-04-26 | $75.00 | $129.23 | 495,300 | — | — |
| 2023-04-25 | $76.76 | $132.26 | 488,900 | — | — |
| 2023-04-24 | $78.61 | $135.45 | 523,500 | — | — |
| 2023-04-21 | $79.38 | $136.78 | 338,500 | — | — |
| 2023-04-20 | $78.93 | $136.00 | 365,100 | — | — |
| 2023-04-19 | $79.57 | $137.11 | 488,800 | — | — |
| 2023-04-18 | $79.59 | $137.14 | 339,100 | — | — |
| 2023-04-17 | $79.68 | $137.30 | 378,600 | — | — |
| 2023-04-14 | $79.58 | $137.12 | 338,600 | — | — |
| 2023-04-13 | $78.62 | $135.47 | 595,100 | — | — |
| 2023-04-12 | $79.02 | $136.16 | 480,500 | — | — |
| 2023-04-11 | $80.88 | $139.36 | 602,400 | — | — |
| 2023-04-10 | $78.15 | $133.88 | 358,800 | — | — |
| 2023-04-06 | $76.16 | $130.47 | 371,200 | — | — |
| 2023-04-05 | $76.57 | $131.18 | 502,900 | — | — |
| 2023-04-04 | $76.93 | $131.79 | 353,300 | — | — |
| 2023-04-03 | $78.47 | $134.43 | 463,800 | — | — |
| 2023-03-31 | $79.64 | $136.44 | 413,000 | — | — |
| 2023-03-30 | $78.58 | $134.62 | 371,000 | — | — |
| 2023-03-29 | $77.87 | $133.40 | 461,300 | — | — |
| 2023-03-28 | $77.73 | $133.16 | 609,400 | — | — |
| 2023-03-27 | $76.57 | $131.18 | 521,300 | — | — |
| 2023-03-24 | $76.01 | $130.22 | 947,300 | — | — |
| 2023-03-23 | $77.05 | $132.00 | 673,600 | — | — |
| 2023-03-22 | $77.50 | $132.77 | 1,041,300 | — | — |
| 2023-03-21 | $79.74 | $136.61 | 684,000 | — | — |
| 2023-03-20 | $78.28 | $134.11 | 1,087,100 | — | — |
| 2023-03-17 | $78.18 | $133.94 | 1,769,800 | — | — |
| 2023-03-16 | $80.63 | $138.13 | 1,038,000 | — | — |
| 2023-03-15 | $79.75 | $136.63 | 1,281,600 | — | — |
| 2023-03-14 | $79.97 | $137.00 | 1,118,900 | — | — |
| 2023-03-13 | $80.60 | $138.08 | 975,800 | — | — |
| 2023-03-10 | $83.25 | $142.62 | 1,253,600 | — | — |
| 2023-03-09 | $86.30 | $147.85 | 672,000 | — | — |
| 2023-03-08 | $88.44 | $151.51 | 849,200 | — | — |
| 2023-03-07 | $89.06 | $152.57 | 2,070,300 | — | — |
| 2023-03-06 | $92.58 | $158.61 | 1,052,100 | — | — |
| 2023-03-03 | $92.05 | $157.70 | 486,300 | — | — |
| 2023-03-02 | $92.53 | $158.52 | 478,700 | — | — |
| 2023-03-01 | $91.64 | $156.99 | 522,800 | — | — |
| 2023-02-28 | $90.99 | $155.88 | 729,000 | — | — |
| 2023-02-27 | $91.75 | $157.18 | 477,500 | — | — |
| 2023-02-24 | $92.11 | $157.80 | 470,100 | — | — |
| 2023-02-23 | $92.62 | $158.67 | 385,900 | — | — |
| 2023-02-22 | $92.38 | $158.26 | 646,500 | — | — |
| 2023-02-21 | $90.34 | $154.77 | 656,900 | — | — |
| 2023-02-17 | $95.11 | $162.94 | 468,900 | — | — |
| 2023-02-16 | $96.47 | $165.27 | 472,300 | — | — |
| 2023-02-15 | $95.00 | $162.75 | 526,200 | — | — |
| 2023-02-14 | $94.97 | $162.70 | 586,600 | — | — |
| 2023-02-13 | $96.65 | $165.58 | 485,300 | — | — |
| 2023-02-10 | $92.29 | $158.11 | 489,400 | — | — |
| 2023-02-09 | $93.16 | $159.60 | 474,500 | — | — |
| 2023-02-08 | $95.48 | $163.57 | 474,900 | — | — |
| 2023-02-07 | $98.77 | $169.21 | 517,400 | — | — |
| 2023-02-06 | $98.75 | $169.18 | 642,500 | — | — |
| 2023-02-03 | $102.39 | $175.41 | 461,200 | — | — |
| 2023-02-02 | $102.87 | $176.23 | 1,032,800 | — | — |
| 2023-02-01 | $98.93 | $169.48 | 727,500 | — | — |
| 2023-01-31 | $95.33 | $163.32 | 584,100 | — | — |
| 2023-01-30 | $92.61 | $158.66 | 347,300 | — | — |
| 2023-01-27 | $92.64 | $158.71 | 465,100 | — | — |
| 2023-01-26 | $90.41 | $154.89 | 359,700 | — | — |
| 2023-01-25 | $90.66 | $155.32 | 327,400 | — | — |
| 2023-01-24 | $89.88 | $153.98 | 516,600 | — | — |
| 2023-01-23 | $89.92 | $154.05 | 518,300 | — | — |
| 2023-01-20 | $88.05 | $150.84 | 958,600 | — | — |
| 2023-01-19 | $86.11 | $147.52 | 1,091,900 | — | — |
| 2023-01-18 | $83.91 | $143.75 | 1,555,800 | — | — |
| 2023-01-17 | $90.28 | $154.66 | 653,600 | — | — |
| 2023-01-13 | $91.70 | $157.10 | 647,200 | — | — |
| 2023-01-12 | $93.05 | $159.41 | 671,000 | — | — |
| 2023-01-11 | $93.28 | $159.80 | 662,900 | — | — |
| 2023-01-10 | $91.23 | $156.29 | 692,300 | — | — |
| 2023-01-09 | $89.90 | $154.01 | 1,457,400 | — | — |
| 2023-01-06 | $83.22 | $142.57 | 731,400 | — | — |
| 2023-01-05 | $78.28 | $134.11 | 333,300 | — | — |
| 2023-01-04 | $78.04 | $133.70 | 409,900 | — | — |
| 2023-01-03 | $75.45 | $129.26 | 572,100 | — | — |