Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $103.77 | $173.76 | 355,500 | — | — |
| 2021-12-30 | $104.28 | $174.61 | 548,100 | — | — |
| 2021-12-29 | $102.60 | $171.80 | 350,300 | — | — |
| 2021-12-28 | $103.11 | $171.93 | 659,400 | — | — |
| 2021-12-27 | $100.06 | $166.85 | 490,800 | — | — |
| 2021-12-23 | $100.87 | $168.20 | 514,900 | — | — |
| 2021-12-22 | $98.66 | $164.51 | 1,045,600 | — | — |
| 2021-12-21 | $95.00 | $158.41 | 705,300 | — | — |
| 2021-12-20 | $93.59 | $156.06 | 850,000 | — | — |
| 2021-12-17 | $98.31 | $163.93 | 1,086,000 | — | — |
| 2021-12-16 | $98.68 | $164.54 | 681,800 | — | — |
| 2021-12-15 | $101.63 | $169.46 | 743,700 | — | — |
| 2021-12-14 | $102.89 | $171.56 | 1,864,900 | — | — |
| 2021-12-13 | $101.98 | $170.05 | 664,700 | — | — |
| 2021-12-10 | $101.78 | $169.71 | 1,146,400 | — | — |
| 2021-12-09 | $102.66 | $171.18 | 1,366,000 | — | — |
| 2021-12-08 | $104.37 | $174.03 | 2,069,900 | — | — |
| 2021-12-07 | $106.39 | $177.40 | 918,800 | — | — |
| 2021-12-06 | $109.92 | $183.29 | 533,600 | — | — |
| 2021-12-03 | $107.26 | $178.85 | 453,400 | — | — |
| 2021-12-02 | $107.27 | $178.87 | 411,200 | — | — |
| 2021-12-01 | $105.35 | $175.67 | 601,600 | — | — |
| 2021-11-30 | $105.71 | $176.27 | 582,900 | — | — |
| 2021-11-29 | $105.46 | $175.85 | 520,400 | — | — |
| 2021-11-26 | $109.19 | $182.07 | 574,900 | — | — |
| 2021-11-24 | $108.23 | $180.47 | 443,700 | — | — |
| 2021-11-23 | $109.04 | $181.82 | 843,700 | — | — |
| 2021-11-22 | $112.50 | $187.59 | 349,500 | — | — |
| 2021-11-19 | $110.29 | $183.90 | 347,200 | — | — |
| 2021-11-18 | $111.47 | $185.87 | 299,600 | — | — |
| 2021-11-17 | $111.56 | $186.02 | 286,800 | — | — |
| 2021-11-16 | $114.08 | $190.22 | 280,900 | — | — |
| 2021-11-15 | $114.76 | $191.36 | 356,300 | — | — |
| 2021-11-12 | $114.07 | $190.21 | 496,600 | — | — |
| 2021-11-11 | $112.13 | $186.97 | 412,700 | — | — |
| 2021-11-10 | $111.24 | $185.49 | 614,800 | — | — |
| 2021-11-09 | $107.77 | $179.70 | 368,200 | — | — |
| 2021-11-08 | $108.61 | $181.10 | 411,000 | — | — |
| 2021-11-05 | $108.67 | $181.20 | 532,900 | — | — |
| 2021-11-04 | $110.04 | $183.49 | 598,200 | — | — |
| 2021-11-03 | $112.10 | $186.92 | 1,017,200 | — | — |
| 2021-11-02 | $105.13 | $175.30 | 420,100 | — | — |
| 2021-11-01 | $106.21 | $177.10 | 543,100 | — | — |
| 2021-10-29 | $101.96 | $170.01 | 564,200 | — | — |
| 2021-10-28 | $104.15 | $173.67 | 518,700 | — | — |
| 2021-10-27 | $101.76 | $169.68 | 516,000 | — | — |
| 2021-10-26 | $102.04 | $170.15 | 770,300 | — | — |
| 2021-10-25 | $102.76 | $171.35 | 1,174,900 | — | — |
| 2021-10-22 | $104.04 | $173.48 | 690,600 | — | — |
| 2021-10-21 | $106.88 | $178.22 | 602,100 | — | — |
| 2021-10-20 | $108.17 | $179.65 | 754,400 | — | — |
| 2021-10-19 | $109.50 | $181.86 | 535,700 | — | — |
| 2021-10-18 | $109.37 | $181.65 | 888,600 | — | — |
| 2021-10-15 | $108.05 | $179.45 | 1,313,800 | — | — |
| 2021-10-14 | $111.22 | $184.72 | 2,066,000 | — | — |
| 2021-10-13 | $121.51 | $201.81 | 485,800 | — | — |
| 2021-10-12 | $123.20 | $204.61 | 532,300 | — | — |
| 2021-10-11 | $124.29 | $206.42 | 263,100 | — | — |
| 2021-10-08 | $124.21 | $206.29 | 362,500 | — | — |
| 2021-10-07 | $123.82 | $205.64 | 542,100 | — | — |
| 2021-10-06 | $121.33 | $201.51 | 594,400 | — | — |
| 2021-10-05 | $123.22 | $204.65 | 682,600 | — | — |
| 2021-10-04 | $126.55 | $210.18 | 749,800 | — | — |
| 2021-10-01 | $126.78 | $210.56 | 676,000 | — | — |
| 2021-09-30 | $122.76 | $203.88 | 808,300 | — | — |
| 2021-09-29 | $127.44 | $211.66 | 1,056,700 | — | — |
| 2021-09-28 | $121.75 | $202.21 | 2,391,000 | — | — |
| 2021-09-27 | $112.80 | $187.34 | 700,400 | — | — |
| 2021-09-24 | $109.74 | $182.26 | 392,600 | — | — |
| 2021-09-23 | $110.11 | $182.87 | 455,000 | — | — |
| 2021-09-22 | $108.37 | $179.98 | 388,100 | — | — |
| 2021-09-21 | $106.14 | $176.28 | 686,100 | — | — |
| 2021-09-20 | $106.77 | $177.33 | 462,800 | — | — |
| 2021-09-17 | $109.91 | $182.54 | 981,600 | — | — |
| 2021-09-16 | $110.03 | $182.74 | 412,400 | — | — |
| 2021-09-15 | $110.30 | $183.19 | 503,900 | — | — |
| 2021-09-14 | $110.19 | $183.01 | 450,700 | — | — |
| 2021-09-13 | $114.70 | $190.50 | 314,900 | — | — |
| 2021-09-10 | $112.61 | $187.03 | 367,100 | — | — |
| 2021-09-09 | $111.94 | $185.91 | 330,500 | — | — |
| 2021-09-08 | $111.22 | $184.72 | 502,600 | — | — |
| 2021-09-07 | $113.02 | $187.71 | 433,800 | — | — |
| 2021-09-03 | $114.68 | $190.46 | 383,100 | — | — |
| 2021-09-02 | $119.09 | $197.79 | 510,000 | — | — |
| 2021-09-01 | $116.53 | $193.54 | 517,500 | — | — |
| 2021-08-31 | $113.43 | $188.39 | 570,700 | — | — |
| 2021-08-30 | $116.12 | $192.86 | 275,000 | — | — |
| 2021-08-27 | $116.50 | $193.49 | 481,900 | — | — |
| 2021-08-26 | $115.16 | $191.26 | 233,400 | — | — |
| 2021-08-25 | $117.47 | $195.10 | 367,600 | — | — |
| 2021-08-24 | $117.37 | $194.93 | 351,500 | — | — |
| 2021-08-23 | $113.95 | $189.25 | 282,800 | — | — |
| 2021-08-20 | $113.18 | $187.97 | 402,600 | — | — |
| 2021-08-19 | $111.61 | $185.37 | 400,700 | — | — |
| 2021-08-18 | $114.67 | $190.45 | 479,300 | — | — |
| 2021-08-17 | $115.89 | $192.47 | 380,200 | — | — |
| 2021-08-16 | $120.56 | $200.23 | 261,800 | — | — |
| 2021-08-13 | $119.46 | $198.40 | 287,300 | — | — |
| 2021-08-12 | $121.58 | $201.92 | 241,500 | — | — |
| 2021-08-11 | $123.05 | $204.37 | 426,500 | — | — |
| 2021-08-10 | $120.66 | $200.40 | 490,300 | — | — |
| 2021-08-09 | $117.97 | $195.93 | 265,700 | — | — |
| 2021-08-06 | $120.08 | $199.43 | 272,100 | — | — |
| 2021-08-05 | $118.95 | $197.56 | 205,900 | — | — |
| 2021-08-04 | $117.68 | $195.45 | 268,600 | — | — |
| 2021-08-03 | $118.19 | $196.29 | 295,900 | — | — |
| 2021-08-02 | $118.20 | $196.31 | 342,300 | — | — |
| 2021-07-30 | $118.36 | $196.58 | 358,800 | — | — |
| 2021-07-29 | $117.75 | $195.56 | 556,200 | — | — |
| 2021-07-28 | $113.82 | $189.04 | 360,800 | — | — |
| 2021-07-27 | $112.66 | $187.11 | 285,100 | — | — |
| 2021-07-26 | $114.28 | $189.80 | 365,600 | — | — |
| 2021-07-23 | $114.69 | $190.48 | 394,700 | — | — |
| 2021-07-22 | $112.69 | $187.16 | 379,500 | — | — |
| 2021-07-21 | $113.00 | $187.67 | 448,700 | — | — |
| 2021-07-20 | $112.58 | $186.98 | 734,400 | — | — |
| 2021-07-19 | $105.70 | $175.55 | 884,300 | — | — |
| 2021-07-16 | $106.08 | $176.18 | 594,400 | — | — |
| 2021-07-15 | $106.79 | $177.36 | 338,200 | — | — |
| 2021-07-14 | $107.36 | $178.31 | 354,000 | — | — |
| 2021-07-13 | $108.03 | $179.42 | 319,300 | — | — |
| 2021-07-12 | $111.08 | $184.49 | 450,600 | — | — |
| 2021-07-09 | $111.05 | $184.44 | 477,700 | — | — |
| 2021-07-08 | $107.87 | $179.15 | 722,200 | — | — |
| 2021-07-07 | $111.87 | $185.80 | 647,200 | — | — |
| 2021-07-06 | $109.64 | $182.09 | 841,000 | — | — |
| 2021-07-02 | $112.12 | $186.21 | 632,600 | — | — |
| 2021-07-01 | $116.20 | $192.99 | 1,266,300 | — | — |
| 2021-06-30 | $113.00 | $186.99 | 489,600 | — | — |
| 2021-06-29 | $112.28 | $185.80 | 520,100 | — | — |
| 2021-06-28 | $112.42 | $186.03 | 748,200 | — | — |
| 2021-06-25 | $111.56 | $184.61 | 1,175,300 | — | — |
| 2021-06-24 | $108.98 | $180.34 | 1,180,300 | — | — |
| 2021-06-23 | $108.02 | $178.75 | 954,500 | — | — |
| 2021-06-22 | $108.10 | $178.88 | 646,600 | — | — |
| 2021-06-21 | $108.09 | $178.87 | 851,100 | — | — |
| 2021-06-18 | $104.35 | $172.68 | 1,307,300 | — | — |
| 2021-06-17 | $104.84 | $173.49 | 1,453,200 | — | — |
| 2021-06-16 | $106.29 | $175.89 | 770,200 | — | — |
| 2021-06-15 | $110.24 | $182.43 | 1,050,300 | — | — |
| 2021-06-14 | $108.45 | $179.46 | 1,556,800 | — | — |
| 2021-06-11 | $114.10 | $188.81 | 1,062,300 | — | — |
| 2021-06-10 | $115.58 | $191.26 | 1,342,000 | — | — |
| 2021-06-09 | $116.26 | $192.39 | 1,093,400 | — | — |
| 2021-06-08 | $115.60 | $191.30 | 2,014,800 | — | — |
| 2021-06-07 | $117.07 | $193.73 | 1,114,500 | — | — |
| 2021-06-04 | $117.58 | $194.57 | 1,054,000 | — | — |
| 2021-06-03 | $117.42 | $194.31 | 840,400 | — | — |
| 2021-06-02 | $118.01 | $195.28 | 1,075,900 | — | — |
| 2021-06-01 | $123.83 | $204.91 | 598,000 | — | — |
| 2021-05-28 | $123.00 | $203.54 | 573,500 | — | — |
| 2021-05-27 | $122.69 | $203.03 | 664,900 | — | — |
| 2021-05-26 | $121.48 | $201.03 | 796,200 | — | — |
| 2021-05-25 | $118.04 | $195.33 | 721,200 | — | — |
| 2021-05-24 | $117.67 | $194.72 | 714,700 | — | — |
| 2021-05-21 | $119.31 | $197.43 | 541,900 | — | — |
| 2021-05-20 | $121.62 | $201.26 | 701,800 | — | — |
| 2021-05-19 | $124.74 | $206.42 | 473,100 | — | — |
| 2021-05-18 | $126.73 | $209.71 | 425,300 | — | — |
| 2021-05-17 | $130.36 | $215.72 | 494,700 | — | — |
| 2021-05-14 | $131.80 | $218.10 | 348,100 | — | — |
| 2021-05-13 | $129.62 | $214.50 | 443,100 | — | — |
| 2021-05-12 | $126.00 | $208.51 | 733,500 | — | — |
| 2021-05-11 | $134.46 | $222.51 | 601,500 | — | — |
| 2021-05-10 | $141.20 | $233.66 | 366,800 | — | — |
| 2021-05-07 | $145.90 | $241.44 | 557,600 | — | — |
| 2021-05-06 | $146.59 | $242.58 | 409,500 | — | — |
| 2021-05-05 | $145.92 | $241.47 | 326,000 | — | — |
| 2021-05-04 | $146.76 | $242.86 | 288,100 | — | — |
| 2021-05-03 | $145.25 | $240.36 | 286,900 | — | — |
| 2021-04-30 | $141.59 | $234.30 | 300,700 | — | — |
| 2021-04-29 | $141.94 | $234.88 | 347,200 | — | — |
| 2021-04-28 | $142.79 | $236.29 | 453,600 | — | — |
| 2021-04-27 | $145.93 | $241.49 | 375,700 | — | — |
| 2021-04-26 | $145.40 | $240.61 | 531,600 | — | — |
| 2021-04-23 | $140.94 | $233.23 | 264,400 | — | — |
| 2021-04-22 | $137.00 | $226.71 | 282,200 | — | — |
| 2021-04-21 | $137.48 | $227.50 | 319,600 | — | — |
| 2021-04-20 | $135.73 | $224.61 | 355,400 | — | — |
| 2021-04-19 | $141.28 | $233.79 | 356,300 | — | — |
| 2021-04-16 | $140.20 | $232.00 | 530,700 | — | — |
| 2021-04-15 | $137.09 | $226.86 | 349,300 | — | — |
| 2021-04-14 | $138.61 | $229.37 | 406,100 | — | — |
| 2021-04-13 | $137.23 | $227.09 | 387,100 | — | — |
| 2021-04-12 | $137.55 | $227.62 | 372,000 | — | — |
| 2021-04-09 | $134.40 | $222.41 | 305,000 | — | — |
| 2021-04-08 | $137.11 | $226.89 | 655,100 | — | — |
| 2021-04-07 | $135.24 | $223.80 | 278,800 | — | — |
| 2021-04-06 | $137.03 | $226.76 | 469,600 | — | — |
| 2021-04-05 | $136.25 | $225.47 | 351,700 | — | — |
| 2021-04-01 | $136.82 | $226.41 | 341,400 | — | — |
| 2021-03-31 | $134.74 | $222.97 | 655,600 | — | — |
| 2021-03-30 | $135.78 | $224.01 | 331,400 | — | — |
| 2021-03-29 | $131.70 | $217.28 | 422,300 | — | — |
| 2021-03-26 | $133.70 | $220.58 | 519,800 | — | — |
| 2021-03-25 | $129.53 | $213.70 | 765,200 | — | — |
| 2021-03-24 | $125.26 | $206.65 | 1,143,100 | — | — |
| 2021-03-23 | $132.13 | $217.99 | 1,026,300 | — | — |
| 2021-03-22 | $141.48 | $233.41 | 593,700 | — | — |
| 2021-03-19 | $142.64 | $235.33 | 1,173,800 | — | — |
| 2021-03-18 | $142.75 | $235.51 | 691,300 | — | — |
| 2021-03-17 | $152.20 | $251.10 | 1,298,500 | — | — |
| 2021-03-16 | $148.02 | $244.20 | 779,300 | — | — |
| 2021-03-15 | $146.90 | $242.36 | 885,000 | — | — |
| 2021-03-12 | $141.11 | $232.80 | 456,400 | — | — |
| 2021-03-11 | $139.00 | $229.32 | 602,100 | — | — |
| 2021-03-10 | $133.90 | $220.91 | 782,200 | — | — |
| 2021-03-09 | $132.36 | $218.37 | 1,127,400 | — | — |
| 2021-03-08 | $130.06 | $214.57 | 1,080,100 | — | — |
| 2021-03-05 | $126.19 | $208.19 | 881,600 | — | — |
| 2021-03-04 | $119.01 | $196.34 | 881,500 | — | — |
| 2021-03-03 | $121.83 | $201.00 | 1,068,500 | — | — |
| 2021-03-02 | $119.01 | $196.34 | 612,600 | — | — |
| 2021-03-01 | $121.85 | $201.03 | 396,000 | — | — |
| 2021-02-26 | $117.06 | $193.13 | 1,044,700 | — | — |
| 2021-02-25 | $116.24 | $191.77 | 704,000 | — | — |
| 2021-02-24 | $121.66 | $200.72 | 729,900 | — | — |
| 2021-02-23 | $115.60 | $190.72 | 727,800 | — | — |
| 2021-02-22 | $115.00 | $189.73 | 1,029,500 | — | — |
| 2021-02-19 | $119.11 | $196.51 | 642,100 | — | — |
| 2021-02-18 | $117.61 | $194.03 | 518,800 | — | — |
| 2021-02-17 | $120.57 | $198.92 | 385,100 | — | — |
| 2021-02-16 | $118.92 | $196.20 | 578,100 | — | — |
| 2021-02-12 | $123.69 | $204.06 | 361,500 | — | — |
| 2021-02-11 | $122.90 | $202.76 | 405,300 | — | — |
| 2021-02-10 | $123.34 | $203.49 | 664,700 | — | — |
| 2021-02-09 | $128.31 | $211.69 | 535,600 | — | — |
| 2021-02-08 | $125.66 | $207.31 | 675,100 | — | — |
| 2021-02-05 | $121.09 | $199.78 | 543,300 | — | — |
| 2021-02-04 | $119.25 | $196.74 | 822,000 | — | — |
| 2021-02-03 | $119.73 | $197.53 | 380,800 | — | — |
| 2021-02-02 | $117.83 | $194.40 | 1,024,900 | — | — |
| 2021-02-01 | $117.31 | $193.54 | 919,700 | — | — |
| 2021-01-29 | $121.01 | $199.64 | 1,004,400 | — | — |
| 2021-01-28 | $121.55 | $200.53 | 2,052,000 | — | — |
| 2021-01-27 | $123.00 | $202.93 | 1,967,000 | — | — |
| 2021-01-26 | $120.92 | $199.49 | 1,768,100 | — | — |
| 2021-01-25 | $115.14 | $189.96 | 1,892,600 | — | — |
| 2021-01-22 | $109.00 | $179.83 | 585,300 | — | — |
| 2021-01-21 | $107.34 | $177.09 | 399,400 | — | — |
| 2021-01-20 | $107.97 | $178.13 | 659,600 | — | — |
| 2021-01-19 | $107.46 | $177.29 | 617,200 | — | — |
| 2021-01-15 | $105.09 | $173.38 | 497,200 | — | — |
| 2021-01-14 | $105.14 | $173.46 | 526,700 | — | — |
| 2021-01-13 | $102.94 | $169.83 | 462,500 | — | — |
| 2021-01-12 | $103.29 | $170.41 | 670,600 | — | — |
| 2021-01-11 | $99.02 | $163.36 | 501,700 | — | — |
| 2021-01-08 | $96.24 | $158.78 | 641,700 | — | — |
| 2021-01-07 | $101.75 | $167.87 | 744,400 | — | — |
| 2021-01-06 | $98.76 | $162.94 | 741,900 | — | — |
| 2021-01-05 | $95.79 | $158.04 | 856,100 | — | — |
| 2021-01-04 | $93.80 | $154.75 | 655,200 | — | — |