Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56.15 | $84.18 | 349,000 | — | — |
| 2015-12-30 | $57.32 | $85.94 | 485,100 | — | — |
| 2015-12-29 | $57.46 | $86.15 | 381,400 | — | — |
| 2015-12-28 | $56.42 | $84.59 | 235,300 | — | — |
| 2015-12-24 | $56.62 | $84.89 | 215,400 | — | — |
| 2015-12-23 | $56.51 | $84.72 | 394,500 | — | — |
| 2015-12-22 | $55.95 | $83.88 | 342,300 | — | — |
| 2015-12-21 | $56.04 | $84.02 | 446,100 | — | — |
| 2015-12-18 | $55.08 | $82.58 | 846,000 | — | — |
| 2015-12-17 | $55.94 | $83.42 | 682,600 | — | — |
| 2015-12-16 | $57.66 | $85.98 | 524,400 | — | — |
| 2015-12-15 | $56.67 | $84.51 | 505,800 | — | — |
| 2015-12-14 | $56.42 | $84.13 | 421,000 | — | — |
| 2015-12-11 | $56.80 | $84.70 | 407,600 | — | — |
| 2015-12-10 | $57.66 | $85.98 | 532,600 | — | — |
| 2015-12-09 | $56.91 | $84.86 | 401,200 | — | — |
| 2015-12-08 | $57.59 | $85.88 | 381,200 | — | — |
| 2015-12-07 | $58.06 | $86.58 | 326,800 | — | — |
| 2015-12-04 | $58.38 | $87.06 | 543,800 | — | — |
| 2015-12-03 | $57.58 | $85.86 | 496,700 | — | — |
| 2015-12-02 | $58.77 | $87.64 | 865,000 | — | — |
| 2015-12-01 | $60.44 | $90.13 | 1,359,600 | — | — |
| 2015-11-30 | $57.92 | $86.37 | 855,800 | — | — |
| 2015-11-27 | $57.50 | $85.74 | 140,600 | — | — |
| 2015-11-25 | $57.14 | $85.21 | 352,200 | — | — |
| 2015-11-24 | $56.38 | $84.07 | 420,700 | — | — |
| 2015-11-23 | $55.67 | $83.01 | 271,900 | — | — |
| 2015-11-20 | $56.21 | $83.82 | 139,700 | — | — |
| 2015-11-19 | $55.55 | $82.84 | 160,300 | — | — |
| 2015-11-18 | $55.57 | $82.87 | 423,900 | — | — |
| 2015-11-17 | $53.61 | $79.94 | 160,900 | — | — |
| 2015-11-16 | $53.73 | $80.12 | 311,700 | — | — |
| 2015-11-13 | $53.55 | $79.85 | 344,200 | — | — |
| 2015-11-12 | $55.03 | $82.06 | 380,100 | — | — |
| 2015-11-11 | $56.00 | $83.51 | 244,600 | — | — |
| 2015-11-10 | $56.25 | $83.88 | 375,300 | — | — |
| 2015-11-09 | $55.45 | $82.69 | 263,700 | — | — |
| 2015-11-06 | $55.66 | $83.00 | 277,900 | — | — |
| 2015-11-05 | $55.35 | $82.54 | 277,000 | — | — |
| 2015-11-04 | $55.27 | $82.42 | 303,200 | — | — |
| 2015-11-03 | $55.01 | $82.03 | 458,500 | — | — |
| 2015-11-02 | $54.76 | $81.66 | 336,100 | — | — |
| 2015-10-30 | $54.08 | $80.64 | 305,100 | — | — |
| 2015-10-29 | $53.93 | $80.42 | 355,500 | — | — |
| 2015-10-28 | $54.44 | $81.18 | 240,700 | — | — |
| 2015-10-27 | $53.27 | $79.44 | 390,300 | — | — |
| 2015-10-26 | $54.67 | $81.52 | 308,800 | — | — |
| 2015-10-23 | $54.21 | $80.84 | 258,900 | — | — |
| 2015-10-22 | $53.97 | $80.48 | 268,600 | — | — |
| 2015-10-21 | $53.56 | $79.87 | 289,100 | — | — |
| 2015-10-20 | $54.45 | $81.20 | 225,000 | — | — |
| 2015-10-19 | $54.36 | $81.06 | 323,900 | — | — |
| 2015-10-16 | $54.38 | $81.09 | 290,600 | — | — |
| 2015-10-15 | $53.94 | $80.43 | 351,900 | — | — |
| 2015-10-14 | $53.63 | $79.97 | 311,200 | — | — |
| 2015-10-13 | $54.65 | $81.05 | 299,700 | — | — |
| 2015-10-12 | $55.48 | $82.28 | 311,600 | — | — |
| 2015-10-09 | $55.37 | $82.11 | 293,900 | — | — |
| 2015-10-08 | $55.38 | $82.13 | 345,000 | — | — |
| 2015-10-07 | $54.31 | $80.54 | 354,300 | — | — |
| 2015-10-06 | $53.09 | $78.73 | 386,600 | — | — |
| 2015-10-05 | $53.19 | $78.88 | 617,800 | — | — |
| 2015-10-02 | $52.49 | $77.84 | 510,900 | — | — |
| 2015-10-01 | $51.71 | $76.69 | 544,900 | — | — |
| 2015-09-30 | $51.80 | $76.82 | 717,000 | — | — |
| 2015-09-29 | $51.32 | $76.11 | 853,500 | — | — |
| 2015-09-28 | $50.68 | $75.16 | 564,000 | — | — |
| 2015-09-25 | $51.64 | $76.58 | 559,100 | — | — |
| 2015-09-24 | $51.34 | $76.14 | 914,900 | — | — |
| 2015-09-23 | $51.08 | $75.75 | 644,300 | — | — |
| 2015-09-22 | $51.32 | $76.11 | 1,729,800 | — | — |
| 2015-09-21 | $54.56 | $80.91 | 961,400 | — | — |
| 2015-09-18 | $54.04 | $80.14 | 594,700 | — | — |
| 2015-09-17 | $55.71 | $82.62 | 401,300 | — | — |
| 2015-09-16 | $56.02 | $83.08 | 426,400 | — | — |
| 2015-09-15 | $55.39 | $82.14 | 585,700 | — | — |
| 2015-09-14 | $54.32 | $80.56 | 240,100 | — | — |
| 2015-09-11 | $54.12 | $80.26 | 310,100 | — | — |
| 2015-09-10 | $54.49 | $80.81 | 286,900 | — | — |
| 2015-09-09 | $54.62 | $81.00 | 232,900 | — | — |
| 2015-09-08 | $55.00 | $81.57 | 249,100 | — | — |
| 2015-09-04 | $53.81 | $79.80 | 255,200 | — | — |
| 2015-09-03 | $54.68 | $81.09 | 336,700 | — | — |
| 2015-09-02 | $53.64 | $79.55 | 429,600 | — | — |
| 2015-09-01 | $53.30 | $79.04 | 529,700 | — | — |
| 2015-08-31 | $54.58 | $80.94 | 482,200 | — | — |
| 2015-08-28 | $54.23 | $80.42 | 242,900 | — | — |
| 2015-08-27 | $53.71 | $79.65 | 381,500 | — | — |
| 2015-08-26 | $53.37 | $79.15 | 304,000 | — | — |
| 2015-08-25 | $51.82 | $76.85 | 414,000 | — | — |
| 2015-08-24 | $52.10 | $77.26 | 514,800 | — | — |
| 2015-08-21 | $54.07 | $80.19 | 300,700 | — | — |
| 2015-08-20 | $55.38 | $82.13 | 237,000 | — | — |
| 2015-08-19 | $56.77 | $84.19 | 271,300 | — | — |
| 2015-08-18 | $57.25 | $84.90 | 236,700 | — | — |
| 2015-08-17 | $57.10 | $84.68 | 206,900 | — | — |
| 2015-08-14 | $56.14 | $83.26 | 162,800 | — | — |
| 2015-08-13 | $55.95 | $82.97 | 168,500 | — | — |
| 2015-08-12 | $55.27 | $81.97 | 284,100 | — | — |
| 2015-08-11 | $55.95 | $82.97 | 221,900 | — | — |
| 2015-08-10 | $56.77 | $84.19 | 321,000 | — | — |
| 2015-08-07 | $56.00 | $83.05 | 235,000 | — | — |
| 2015-08-06 | $55.64 | $82.51 | 202,200 | — | — |
| 2015-08-05 | $56.20 | $83.34 | 275,900 | — | — |
| 2015-08-04 | $55.37 | $82.11 | 227,700 | — | — |
| 2015-08-03 | $55.68 | $82.57 | 237,000 | — | — |
| 2015-07-31 | $55.88 | $82.87 | 266,600 | — | — |
| 2015-07-30 | $55.60 | $82.45 | 227,400 | — | — |
| 2015-07-29 | $55.14 | $81.77 | 224,500 | — | — |
| 2015-07-28 | $54.49 | $80.81 | 221,600 | — | — |
| 2015-07-27 | $53.88 | $79.90 | 297,100 | — | — |
| 2015-07-24 | $54.84 | $81.33 | 366,800 | — | — |
| 2015-07-23 | $55.43 | $82.20 | 396,300 | — | — |
| 2015-07-22 | $55.38 | $82.13 | 338,300 | — | — |
| 2015-07-21 | $54.58 | $80.94 | 350,800 | — | — |
| 2015-07-20 | $54.73 | $81.16 | 197,000 | — | — |
| 2015-07-17 | $55.16 | $81.80 | 212,000 | — | — |
| 2015-07-16 | $55.41 | $82.17 | 356,400 | — | — |
| 2015-07-15 | $55.73 | $82.65 | 268,700 | — | — |
| 2015-07-14 | $56.10 | $83.20 | 330,600 | — | — |
| 2015-07-13 | $56.38 | $83.61 | 410,700 | — | — |
| 2015-07-10 | $55.86 | $82.84 | 354,300 | — | — |
| 2015-07-09 | $55.34 | $82.07 | 447,100 | — | — |
| 2015-07-08 | $55.33 | $82.05 | 383,000 | — | — |
| 2015-07-07 | $56.45 | $83.72 | 499,900 | — | — |
| 2015-07-06 | $56.20 | $83.34 | 1,164,600 | — | — |
| 2015-07-02 | $56.06 | $83.14 | 494,900 | — | — |
| 2015-07-01 | $56.59 | $83.92 | 569,900 | — | — |
| 2015-06-30 | $56.28 | $83.46 | 629,000 | — | — |
| 2015-06-29 | $56.76 | $84.18 | 529,900 | — | — |
| 2015-06-26 | $58.01 | $86.03 | 466,500 | — | — |
| 2015-06-25 | $57.82 | $85.75 | 466,700 | — | — |
| 2015-06-24 | $57.46 | $85.21 | 248,900 | — | — |
| 2015-06-23 | $58.28 | $86.03 | 420,100 | — | — |
| 2015-06-22 | $58.00 | $85.62 | 695,600 | — | — |
| 2015-06-19 | $57.99 | $85.60 | 547,000 | — | — |
| 2015-06-18 | $58.17 | $85.87 | 487,200 | — | — |
| 2015-06-17 | $57.74 | $85.23 | 411,200 | — | — |
| 2015-06-16 | $57.79 | $85.31 | 395,000 | — | — |
| 2015-06-15 | $57.50 | $84.88 | 616,000 | — | — |
| 2015-06-12 | $58.63 | $86.55 | 320,600 | — | — |
| 2015-06-11 | $58.22 | $85.94 | 528,700 | — | — |
| 2015-06-10 | $57.75 | $85.25 | 548,900 | — | — |
| 2015-06-09 | $57.59 | $85.01 | 538,100 | — | — |
| 2015-06-08 | $58.01 | $85.63 | 975,400 | — | — |
| 2015-06-05 | $57.59 | $85.01 | 1,649,000 | — | — |
| 2015-06-04 | $61.45 | $90.71 | 405,500 | — | — |
| 2015-06-03 | $62.34 | $92.02 | 411,300 | — | — |
| 2015-06-02 | $61.79 | $91.21 | 323,000 | — | — |
| 2015-06-01 | $61.47 | $90.74 | 461,100 | — | — |
| 2015-05-29 | $61.09 | $90.18 | 448,600 | — | — |
| 2015-05-28 | $62.08 | $91.64 | 304,500 | — | — |
| 2015-05-27 | $62.39 | $92.10 | 204,400 | — | — |
| 2015-05-26 | $61.76 | $91.17 | 314,400 | — | — |
| 2015-05-22 | $62.68 | $92.52 | 214,100 | — | — |
| 2015-05-21 | $62.61 | $92.42 | 189,700 | — | — |
| 2015-05-20 | $62.44 | $92.17 | 356,800 | — | — |
| 2015-05-19 | $61.92 | $91.40 | 262,000 | — | — |
| 2015-05-18 | $62.11 | $91.68 | 337,300 | — | — |
| 2015-05-15 | $61.29 | $90.47 | 249,400 | — | — |
| 2015-05-14 | $61.27 | $90.44 | 281,200 | — | — |
| 2015-05-13 | $60.74 | $89.66 | 211,200 | — | — |
| 2015-05-12 | $60.64 | $89.51 | 240,200 | — | — |
| 2015-05-11 | $60.36 | $89.10 | 324,800 | — | — |
| 2015-05-08 | $59.98 | $88.54 | 469,800 | — | — |
| 2015-05-07 | $59.99 | $88.55 | 345,500 | — | — |
| 2015-05-06 | $59.59 | $87.96 | 335,300 | — | — |
| 2015-05-05 | $59.75 | $88.20 | 450,500 | — | — |
| 2015-05-04 | $60.75 | $89.67 | 359,500 | — | — |
| 2015-05-01 | $61.08 | $90.16 | 289,500 | — | — |
| 2015-04-30 | $60.17 | $88.82 | 343,200 | — | — |
| 2015-04-29 | $61.33 | $90.53 | 385,000 | — | — |
| 2015-04-28 | $61.32 | $90.52 | 227,100 | — | — |
| 2015-04-27 | $61.36 | $90.58 | 247,900 | — | — |
| 2015-04-24 | $61.37 | $90.59 | 234,400 | — | — |
| 2015-04-23 | $61.35 | $90.56 | 276,100 | — | — |
| 2015-04-22 | $61.66 | $91.02 | 291,100 | — | — |
| 2015-04-21 | $62.18 | $91.79 | 293,200 | — | — |
| 2015-04-20 | $62.32 | $91.99 | 311,000 | — | — |
| 2015-04-17 | $61.32 | $90.52 | 413,100 | — | — |
| 2015-04-16 | $61.55 | $90.86 | 592,000 | — | — |
| 2015-04-15 | $61.31 | $90.50 | 493,400 | — | — |
| 2015-04-14 | $62.23 | $91.86 | 284,600 | — | — |
| 2015-04-13 | $61.87 | $91.33 | 275,200 | — | — |
| 2015-04-10 | $62.56 | $92.35 | 217,100 | — | — |
| 2015-04-09 | $62.44 | $92.17 | 281,300 | — | — |
| 2015-04-08 | $62.14 | $91.73 | 365,000 | — | — |
| 2015-04-07 | $62.55 | $92.33 | 481,000 | — | — |
| 2015-04-06 | $64.38 | $95.03 | 1,004,700 | — | — |
| 2015-04-02 | $63.95 | $94.40 | 530,500 | — | — |
| 2015-04-01 | $62.97 | $92.95 | 309,200 | — | — |
| 2015-03-31 | $63.21 | $92.91 | 385,600 | — | — |
| 2015-03-30 | $63.80 | $93.77 | 450,200 | — | — |
| 2015-03-27 | $63.29 | $93.03 | 319,200 | — | — |
| 2015-03-26 | $62.35 | $91.64 | 410,400 | — | — |
| 2015-03-25 | $63.19 | $92.88 | 313,500 | — | — |
| 2015-03-24 | $63.74 | $93.69 | 317,100 | — | — |
| 2015-03-23 | $63.90 | $93.92 | 269,500 | — | — |
| 2015-03-20 | $63.54 | $93.39 | 845,900 | — | — |
| 2015-03-19 | $63.39 | $93.17 | 414,500 | — | — |
| 2015-03-18 | $62.61 | $92.03 | 656,300 | — | — |
| 2015-03-17 | $62.28 | $91.54 | 374,300 | — | — |
| 2015-03-16 | $62.17 | $91.38 | 515,400 | — | — |
| 2015-03-13 | $61.66 | $90.63 | 420,200 | — | — |
| 2015-03-12 | $61.78 | $90.81 | 455,800 | — | — |
| 2015-03-11 | $60.66 | $89.16 | 344,700 | — | — |
| 2015-03-10 | $60.46 | $88.87 | 404,100 | — | — |
| 2015-03-09 | $61.43 | $90.29 | 325,100 | — | — |
| 2015-03-06 | $61.35 | $90.17 | 789,200 | — | — |
| 2015-03-05 | $61.37 | $90.20 | 363,500 | — | — |
| 2015-03-04 | $62.32 | $91.60 | 295,400 | — | — |
| 2015-03-03 | $62.41 | $91.73 | 416,600 | — | — |
| 2015-03-02 | $61.35 | $90.17 | 414,400 | — | — |
| 2015-02-27 | $61.66 | $90.63 | 306,800 | — | — |
| 2015-02-26 | $62.43 | $91.76 | 294,800 | — | — |
| 2015-02-25 | $62.27 | $91.53 | 300,400 | — | — |
| 2015-02-24 | $61.91 | $91.00 | 504,900 | — | — |
| 2015-02-23 | $60.94 | $89.57 | 407,800 | — | — |
| 2015-02-20 | $60.23 | $88.53 | 269,400 | — | — |
| 2015-02-19 | $59.92 | $88.07 | 297,400 | — | — |
| 2015-02-18 | $59.72 | $87.78 | 294,700 | — | — |
| 2015-02-17 | $59.83 | $87.94 | 273,500 | — | — |
| 2015-02-13 | $59.19 | $87.00 | 242,700 | — | — |
| 2015-02-12 | $59.63 | $87.65 | 176,500 | — | — |
| 2015-02-11 | $59.19 | $87.00 | 174,600 | — | — |
| 2015-02-10 | $59.09 | $86.85 | 265,200 | — | — |
| 2015-02-09 | $59.15 | $86.94 | 300,800 | — | — |
| 2015-02-06 | $59.84 | $87.95 | 291,000 | — | — |
| 2015-02-05 | $59.02 | $86.75 | 260,300 | — | — |
| 2015-02-04 | $58.62 | $86.16 | 336,500 | — | — |
| 2015-02-03 | $58.83 | $86.47 | 415,800 | — | — |
| 2015-02-02 | $57.65 | $84.74 | 387,000 | — | — |
| 2015-01-30 | $56.35 | $82.82 | 421,800 | — | — |
| 2015-01-29 | $57.83 | $85.00 | 428,100 | — | — |
| 2015-01-28 | $56.96 | $83.72 | 412,000 | — | — |
| 2015-01-27 | $57.60 | $84.66 | 386,600 | — | — |
| 2015-01-26 | $57.65 | $84.74 | 448,900 | — | — |
| 2015-01-23 | $55.38 | $81.40 | 396,200 | — | — |
| 2015-01-22 | $55.58 | $81.69 | 496,600 | — | — |
| 2015-01-21 | $54.23 | $79.71 | 597,100 | — | — |
| 2015-01-20 | $54.33 | $79.86 | 529,400 | — | — |
| 2015-01-16 | $54.76 | $80.49 | 329,600 | — | — |
| 2015-01-15 | $53.70 | $78.93 | 454,100 | — | — |
| 2015-01-14 | $54.62 | $80.28 | 325,900 | — | — |
| 2015-01-13 | $55.51 | $81.59 | 349,100 | — | — |
| 2015-01-12 | $55.62 | $81.75 | 418,600 | — | — |
| 2015-01-09 | $56.22 | $82.63 | 458,000 | — | — |
| 2015-01-08 | $58.20 | $85.54 | 478,300 | — | — |
| 2015-01-07 | $57.34 | $84.28 | 809,300 | — | — |
| 2015-01-06 | $56.39 | $82.88 | 980,000 | — | — |
| 2015-01-05 | $55.22 | $81.16 | 563,700 | — | — |
| 2015-01-02 | $55.48 | $81.55 | 193,800 | — | — |