NYSE:THO | Historical Stock Price | THOR INDUSTRIES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1984-01-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.56$1.91$6.47$21.93$74.34$251.991984-01-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$1.47$1.4912,600——
1988-12-29$1.46$1.4821,600——
1988-12-28$1.42$1.440——
1988-12-27$1.42$1.4418,000——
1988-12-23$1.43$1.450——
1988-12-22$1.43$1.4512,600——
1988-12-21$1.44$1.463,600——
1988-12-20$1.44$1.4636,900——
1988-12-19$1.43$1.4524,300——
1988-12-16$1.36$1.38203,400——
1988-12-15$1.32$1.340——
1988-12-14$1.32$1.342,700——
1988-12-13$1.33$1.35174,600——
1988-12-12$1.33$1.35900——
1988-12-09$1.32$1.338,100——
1988-12-08$1.33$1.3537,800——
1988-12-07$1.33$1.35479,700——
1988-12-06$1.25$1.2654,900——
1988-12-05$1.28$1.295,400——
1988-12-02$1.26$1.2812,600——
1988-12-01$1.25$1.261,800——
1988-11-30$1.26$1.2835,100——
1988-11-29$1.26$1.285,400——
1988-11-28$1.28$1.2985,500——
1988-11-25$1.22$1.240——
1988-11-23$1.22$1.241,363,500——
1988-11-22$1.22$1.245,400——
1988-11-21$1.22$1.2417,100——
1988-11-18$1.19$1.215,400——
1988-11-17$1.19$1.2112,600——
1988-11-16$1.19$1.21114,300——
1988-11-15$1.26$1.289,900——
1988-11-14$1.25$1.2620,700——
1988-11-11$1.24$1.2576,500——
1988-11-10$1.22$1.2410,800——
1988-11-09$1.25$1.2619,800——
1988-11-08$1.21$1.22240,300——
1988-11-07$1.25$1.2638,700——
1988-11-04$1.29$1.3139,600——
1988-11-03$1.32$1.330——
1988-11-02$1.32$1.339,000——
1988-11-01$1.33$1.3518,000——
1988-10-31$1.36$1.3818,900——
1988-10-28$1.31$1.325,400——
1988-10-27$1.33$1.3526,100——
1988-10-26$1.35$1.360——
1988-10-25$1.35$1.369,000——
1988-10-24$1.39$1.411,243,800——
1988-10-21$1.39$1.410——
1988-10-20$1.39$1.419,000——
1988-10-19$1.39$1.415,400——
1988-10-18$1.36$1.386,300——
1988-10-17$1.38$1.3910,800——
1988-10-14$1.40$1.4212,600——
1988-10-13$1.38$1.3993,600——
1988-10-12$1.38$1.3927,000——
1988-10-11$1.40$1.421,800——
1988-10-10$1.43$1.45900——
1988-10-07$1.42$1.43900——
1988-10-06$1.39$1.419,000——
1988-10-05$1.42$1.436,300——
1988-10-04$1.40$1.4211,700——
1988-10-03$1.42$1.43900——
1988-09-30$1.43$1.4558,500——
1988-09-29$1.42$1.434,500——
1988-09-28$1.44$1.460——
1988-09-27$1.44$1.4627,000——
1988-09-26$1.43$1.450——
1988-09-23$1.43$1.4514,400——
1988-09-22$1.44$1.4610,800——
1988-09-21$1.44$1.4629,700——
1988-09-20$1.44$1.46900——
1988-09-19$1.44$1.4623,400——
1988-09-16$1.49$1.5029,700——
1988-09-15$1.51$1.53900——
1988-09-14$1.53$1.5410,800——
1988-09-13$1.54$1.568,100——
1988-09-12$1.56$1.5745,000——
1988-09-09$1.56$1.5715,300——
1988-09-08$1.51$1.5380,100——
1988-09-07$1.56$1.5718,000——
1988-09-06$1.56$1.5716,200——
1988-09-02$1.53$1.547,200——
1988-09-01$1.53$1.54180,000——
1988-08-31$1.50$1.512,700——
1988-08-30$1.50$1.519,000——
1988-08-29$1.50$1.511,800——
1988-08-26$1.50$1.5110,800——
1988-08-25$1.50$1.5154,900——
1988-08-24$1.53$1.5416,200——
1988-08-23$1.51$1.5315,300——
1988-08-22$1.53$1.549,000——
1988-08-19$1.53$1.54119,700——
1988-08-18$1.60$1.610——
1988-08-17$1.60$1.6110,800——
1988-08-16$1.58$1.607,200——
1988-08-15$1.58$1.609,000——
1988-08-12$1.60$1.6135,100——
1988-08-11$1.58$1.6022,500——
1988-08-10$1.60$1.6137,800——
1988-08-09$1.58$1.6018,900——
1988-08-08$1.60$1.6130,600——
1988-08-05$1.58$1.60900——
1988-08-04$1.58$1.6013,500——
1988-08-03$1.60$1.6116,200——
1988-08-02$1.56$1.5718,900——
1988-08-01$1.54$1.569,900——
1988-07-29$1.53$1.5418,900——
1988-07-28$1.53$1.5417,100——
1988-07-27$1.50$1.5123,400——
1988-07-26$1.47$1.4922,500——
1988-07-25$1.47$1.4987,300——
1988-07-22$1.49$1.5018,000——
1988-07-21$1.46$1.472,700——
1988-07-20$1.47$1.498,100——
1988-07-19$1.50$1.5111,700——
1988-07-18$1.46$1.471,800——
1988-07-15$1.49$1.5022,500——
1988-07-14$1.47$1.491,800——
1988-07-13$1.46$1.4727,900——
1988-07-12$1.49$1.5013,500——
1988-07-11$1.50$1.515,400——
1988-07-08$1.50$1.5118,000——
1988-07-07$1.51$1.5317,100——
1988-07-06$1.54$1.5627,000——
1988-07-05$1.50$1.51115,200——
1988-07-01$1.35$1.3610,800——
1988-06-30$1.36$1.3729,700——
1988-06-29$1.35$1.3628,800——
1988-06-28$1.36$1.3715,300——
1988-06-27$1.31$1.32142,200——
1988-06-24$1.33$1.35171,900——
1988-06-23$1.33$1.3512,600——
1988-06-22$1.33$1.3530,600——
1988-06-21$1.33$1.3518,000——
1988-06-20$1.35$1.360——
1988-06-17$1.35$1.3644,100——
1988-06-16$1.39$1.4015,300——
1988-06-15$1.39$1.407,200——
1988-06-14$1.40$1.411,800——
1988-06-13$1.39$1.401,800——
1988-06-10$1.42$1.434,500——
1988-06-09$1.40$1.4116,200——
1988-06-08$1.33$1.3429,700——
1988-06-07$1.33$1.347,200——
1988-06-06$1.31$1.315,400——
1988-06-03$1.29$1.303,600——
1988-06-02$1.31$1.31900——
1988-06-01$1.31$1.313,600——
1988-05-31$1.26$1.275,400——
1988-05-27$1.26$1.270——
1988-05-26$1.26$1.279,000——
1988-05-25$1.28$1.290——
1988-05-24$1.28$1.292,700——
1988-05-23$1.31$1.3148,600——
1988-05-20$1.29$1.3028,800——
1988-05-19$1.31$1.3113,500——
1988-05-18$1.32$1.336,300——
1988-05-17$1.35$1.36900——
1988-05-16$1.32$1.33270,900——
1988-05-13$1.33$1.3425,200——
1988-05-12$1.33$1.3413,500——
1988-05-11$1.33$1.3443,200——
1988-05-10$1.38$1.3845,900——
1988-05-09$1.38$1.3857,600——
1988-05-06$1.39$1.40900——
1988-05-05$1.40$1.410——
1988-05-04$1.40$1.4131,500——
1988-05-03$1.40$1.4112,600——
1988-05-02$1.40$1.4118,000——
1988-04-29$1.39$1.40284,400——
1988-04-28$1.29$1.3017,100——
1988-04-27$1.29$1.304,500——
1988-04-26$1.26$1.270——
1988-04-25$1.26$1.270——
1988-04-22$1.26$1.274,500——
1988-04-21$1.26$1.272,700——
1988-04-20$1.28$1.2918,900——
1988-04-19$1.28$1.29190,800——
1988-04-18$1.29$1.3022,500——
1988-04-15$1.26$1.2714,400——
1988-04-14$1.28$1.2949,500——
1988-04-13$1.28$1.293,600——
1988-04-12$1.28$1.29331,200——
1988-04-11$1.29$1.3012,600——
1988-04-08$1.29$1.3032,400——
1988-04-07$1.29$1.306,300——
1988-04-06$1.29$1.306,300——
1988-04-05$1.29$1.3022,500——
1988-04-04$1.29$1.3026,100——
1988-03-31$1.31$1.3182,800——
1988-03-30$1.28$1.2927,900——
1988-03-29$1.28$1.2928,800——
1988-03-28$1.28$1.2947,700——
1988-03-25$1.29$1.3011,700——
1988-03-24$1.32$1.3336,900——
1988-03-23$1.32$1.339,900——
1988-03-22$1.29$1.308,100——
1988-03-21$1.29$1.3047,700——
1988-03-18$1.32$1.3318,900——
1988-03-17$1.29$1.3031,500——
1988-03-16$1.31$1.310——
1988-03-15$1.31$1.318,100——
1988-03-14$1.33$1.342,700——
1988-03-11$1.32$1.33165,600——
1988-03-10$1.29$1.3031,500——
1988-03-09$1.31$1.31366,300——
1988-03-08$1.38$1.38388,800——
1988-03-07$1.24$1.24165,600——
1988-03-04$1.14$1.14135,900——
1988-03-03$1.17$1.17139,500——
1988-03-02$1.17$1.17378,900——
1988-03-01$1.17$1.17195,300——
1988-02-29$1.25$1.2633,300——
1988-02-26$1.25$1.267,200——
1988-02-25$1.22$1.232,700——
1988-02-24$1.25$1.2649,500——
1988-02-23$1.19$1.2016,200——
1988-02-22$1.17$1.1717,100——
1988-02-19$1.21$1.211,800——
1988-02-18$1.24$1.244,500——
1988-02-17$1.21$1.2116,200——
1988-02-16$1.22$1.2312,600——
1988-02-12$1.21$1.217,200——
1988-02-11$1.21$1.2110,800——
1988-02-10$1.22$1.2315,300——
1988-02-09$1.19$1.209,900——
1988-02-08$1.18$1.1924,300——
1988-02-05$1.19$1.2093,600——
1988-02-04$1.18$1.195,400——
1988-02-03$1.19$1.2024,300——
1988-02-02$1.19$1.207,200——
1988-02-01$1.22$1.2393,600——
1988-01-29$1.22$1.2351,300——
1988-01-28$1.19$1.200——
1988-01-27$1.19$1.2014,400——
1988-01-26$1.21$1.216,300——
1988-01-25$1.21$1.2148,600——
1988-01-22$1.22$1.2395,400——
1988-01-21$1.22$1.2372,900——
1988-01-20$1.19$1.204,500——
1988-01-19$1.22$1.239,900——
1988-01-18$1.19$1.2064,800——
1988-01-15$1.19$1.2010,800——
1988-01-14$1.19$1.206,300——
1988-01-13$1.21$1.218,100——
1988-01-12$1.19$1.20100,800——
1988-01-11$1.29$1.304,500——
1988-01-08$1.32$1.3337,800——
1988-01-07$1.36$1.372,700——
1988-01-06$1.36$1.3740,500——
1988-01-05$1.32$1.3390,000——
1988-01-04$1.22$1.232,700——