NYSE:THO | Historical Stock Price | THOR INDUSTRIES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1984-01-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.56$1.91$6.47$21.93$74.34$251.991984-01-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1987

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1987-12-31$1.25$1.26158,400——
1987-12-30$1.14$1.1423,400——
1987-12-29$1.13$1.1338,700——
1987-12-28$1.13$1.136,300——
1987-12-24$1.14$1.140——
1987-12-23$1.14$1.1444,100——
1987-12-22$1.11$1.1226,100——
1987-12-21$1.14$1.1415,300——
1987-12-18$1.11$1.1226,100——
1987-12-17$1.11$1.1217,100——
1987-12-16$1.14$1.1422,500——
1987-12-15$1.15$1.1666,600——
1987-12-14$1.14$1.1434,200——
1987-12-11$1.13$1.136,300——
1987-12-10$1.13$1.137,200——
1987-12-09$1.15$1.1514,400——
1987-12-08$1.13$1.131,800——
1987-12-07$1.13$1.1372,000——
1987-12-04$1.14$1.1445,900——
1987-12-03$1.17$1.1718,900——
1987-12-02$1.15$1.152,700——
1987-12-01$1.14$1.1417,100——
1987-11-30$1.15$1.1535,100——
1987-11-27$1.28$1.281,800——
1987-11-25$1.25$1.2557,600——
1987-11-24$1.26$1.2717,100——
1987-11-23$1.29$1.2911,700——
1987-11-20$1.25$1.253,600——
1987-11-19$1.26$1.2712,600——
1987-11-18$1.24$1.249,900——
1987-11-17$1.25$1.2513,500——
1987-11-16$1.25$1.2560,300——
1987-11-13$1.25$1.2541,400——
1987-11-12$1.25$1.25106,200——
1987-11-11$1.26$1.2738,700——
1987-11-10$1.31$1.3139,600——
1987-11-09$1.36$1.363,600——
1987-11-06$1.42$1.4212,600——
1987-11-05$1.44$1.4543,200——
1987-11-04$1.44$1.4574,700——
1987-11-03$1.47$1.4747,700——
1987-11-02$1.53$1.5333,300——
1987-10-30$1.47$1.47306,000——
1987-10-29$1.42$1.422,842,200——
1987-10-28$1.44$1.45171,000——
1987-10-27$1.46$1.4642,300——
1987-10-26$1.50$1.5055,800——
1987-10-23$1.56$1.5638,700——
1987-10-22$1.64$1.64107,100——
1987-10-21$1.75$1.7515,300——
1987-10-20$1.72$1.72557,100——
1987-10-19$1.83$1.84191,700——
1987-10-16$2.10$2.1070,200——
1987-10-15$2.25$2.2514,400——
1987-10-14$2.31$2.3161,200——
1987-10-13$2.36$2.3645,900——
1987-10-12$2.42$2.4236,000——
1987-10-09$2.47$2.4823,400——
1987-10-08$2.50$2.5025,200——
1987-10-07$2.51$2.526,300——
1987-10-06$2.54$2.5590,000——
1987-10-05$2.51$2.5230,600——
1987-10-02$2.51$2.5247,700——
1987-10-01$2.53$2.5316,200——
1987-09-30$2.57$2.5799,900——
1987-09-29$2.43$2.439,900——
1987-09-28$2.43$2.4330,600——
1987-09-25$2.51$2.520——
1987-09-24$2.51$2.5210,800——
1987-09-23$2.53$2.5359,400——
1987-09-22$2.43$2.435,400——
1987-09-21$2.44$2.4598,100——
1987-09-18$2.35$2.3564,800——
1987-09-17$2.36$2.3612,600——
1987-09-16$2.33$2.342,700——
1987-09-15$2.33$2.3450,400——
1987-09-14$2.36$2.369,000——
1987-09-11$2.32$2.3218,000——
1987-09-10$2.28$2.2820,700——
1987-09-09$2.24$2.24116,100——
1987-09-08$2.17$2.17108,000——
1987-09-04$2.29$2.2960,300——
1987-09-03$2.42$2.4280,100——
1987-09-02$2.49$2.4913,500——
1987-09-01$2.50$2.5052,200——
1987-08-31$2.38$2.3746,800——
1987-08-28$2.35$2.3517,100——
1987-08-27$2.35$2.3521,600——
1987-08-26$2.36$2.3614,400——
1987-08-25$2.35$2.3522,500——
1987-08-24$2.35$2.354,500——
1987-08-21$2.36$2.3623,400——
1987-08-20$2.35$2.359,000——
1987-08-19$2.35$2.3521,600——
1987-08-18$2.38$2.3722,500——
1987-08-17$2.35$2.3597,200——
1987-08-14$2.35$2.3512,600——
1987-08-13$2.35$2.359,900——
1987-08-12$2.38$2.3763,000——
1987-08-11$2.36$2.3636,900——
1987-08-10$2.36$2.3624,300——
1987-08-07$2.38$2.3728,800——
1987-08-06$2.33$2.335,400——
1987-08-05$2.36$2.3612,600——
1987-08-04$2.33$2.3336,000——
1987-08-03$2.42$2.422,700——
1987-07-31$2.39$2.3956,700——
1987-07-30$2.33$2.3318,900——
1987-07-29$2.29$2.2977,400——
1987-07-28$2.32$2.324,500——
1987-07-27$2.31$2.3116,200——
1987-07-24$2.31$2.313,600——
1987-07-23$2.33$2.3375,600——
1987-07-22$2.35$2.356,300——
1987-07-21$2.35$2.3539,600——
1987-07-20$2.35$2.3520,700——
1987-07-17$2.38$2.3717,100——
1987-07-16$2.33$2.3363,900——
1987-07-15$2.31$2.31900——
1987-07-14$2.33$2.336,300——
1987-07-13$2.33$2.339,900——
1987-07-10$2.32$2.3219,800——
1987-07-09$2.31$2.319,900——
1987-07-08$2.33$2.3320,700——
1987-07-07$2.32$2.329,900——
1987-07-06$2.31$2.312,700——
1987-07-02$2.32$2.327,200——
1987-07-01$2.29$2.2912,600——
1987-06-30$2.28$2.2821,600——
1987-06-29$2.32$2.3218,000——
1987-06-26$2.28$2.286,300——
1987-06-25$2.29$2.2910,800——
1987-06-24$2.33$2.337,200——
1987-06-23$2.31$2.3114,400——
1987-06-22$2.29$2.295,400——
1987-06-19$2.29$2.29148,500——
1987-06-18$2.28$2.2813,500——
1987-06-17$2.24$2.24182,700——
1987-06-16$2.25$2.251,800——
1987-06-15$2.26$2.2623,400——
1987-06-12$2.31$2.3114,400——
1987-06-11$2.29$2.2949,500——
1987-06-10$2.22$2.2221,600——
1987-06-09$2.25$2.25136,800——
1987-06-08$2.21$2.212,700——
1987-06-05$2.19$2.190——
1987-06-04$2.19$2.1949,500——
1987-06-03$2.21$2.214,500——
1987-06-02$2.18$2.18185,400——
1987-06-01$2.22$2.2243,200——
1987-05-29$2.24$2.2437,800——
1987-05-28$2.28$2.2827,000——
1987-05-27$2.24$2.24212,400——
1987-05-26$2.11$2.119,000——
1987-05-22$2.11$2.1150,400——
1987-05-21$2.14$2.1418,900——
1987-05-20$2.11$2.119,000——
1987-05-19$2.10$2.10291,600——
1987-05-18$2.13$2.12139,500——
1987-05-15$2.19$2.1916,200——
1987-05-14$2.21$2.2150,400——
1987-05-13$2.15$2.1545,000——
1987-05-12$2.17$2.1769,300——
1987-05-11$2.24$2.2414,400——
1987-05-08$2.26$2.269,000——
1987-05-07$2.25$2.2527,000——
1987-05-06$2.22$2.22129,600——
1987-05-05$2.18$2.1826,100——
1987-05-04$2.22$2.2247,700——
1987-05-01$2.25$2.25900——
1987-04-30$2.28$2.2826,100——
1987-04-29$2.32$2.3228,800——
1987-04-28$2.33$2.3372,000——
1987-04-27$2.38$2.3725,200——
1987-04-24$2.40$2.4047,700——
1987-04-23$2.43$2.4347,700——
1987-04-22$2.39$2.3916,200——
1987-04-21$2.39$2.3915,300——
1987-04-20$2.42$2.4228,800——
1987-04-16$2.39$2.3979,200——
1987-04-15$2.38$2.3766,600——
1987-04-14$2.39$2.3995,400——
1987-04-13$2.46$2.4676,500——
1987-04-10$2.44$2.4421,600——
1987-04-09$2.51$2.519,900——
1987-04-08$2.46$2.4614,400——
1987-04-07$2.47$2.47168,300——
1987-04-06$2.46$2.4628,800——
1987-04-03$2.44$2.4435,100——
1987-04-02$2.33$2.3331,500——
1987-04-01$2.43$2.43106,200——
1987-03-31$2.53$2.5387,300——
1987-03-30$2.63$2.6251,300——
1987-03-27$2.64$2.6424,300——
1987-03-26$2.67$2.6743,200——
1987-03-25$2.65$2.655,400——
1987-03-24$2.65$2.6565,700——
1987-03-23$2.65$2.6548,600——
1987-03-20$2.65$2.6562,100——
1987-03-19$2.67$2.6774,700——
1987-03-18$2.67$2.6790,000——
1987-03-17$2.64$2.6465,700——
1987-03-16$2.64$2.6454,000——
1987-03-13$2.61$2.6111,700——
1987-03-12$2.63$2.6283,700——
1987-03-11$2.67$2.6791,800——
1987-03-10$2.58$2.5837,800——
1987-03-09$2.58$2.58107,100——
1987-03-06$2.57$2.57326,700——
1987-03-05$2.43$2.4376,500——
1987-03-04$2.36$2.36444,600——
1987-03-03$2.28$2.2846,800——
1987-03-02$2.28$2.28198,000——
1987-02-27$2.29$2.2930,600——
1987-02-26$2.31$2.31102,600——
1987-02-25$2.36$2.36286,200——
1987-02-24$2.35$2.3556,700——
1987-02-23$2.31$2.3182,800——
1987-02-20$2.28$2.28182,700——
1987-02-19$2.32$2.32162,900——
1987-02-18$2.26$2.26269,100——
1987-02-17$2.17$2.17297,900——
1987-02-13$2.11$2.1181,900——
1987-02-12$2.13$2.12167,400——
1987-02-11$2.06$2.0699,900——
1987-02-10$2.01$2.0178,300——
1987-02-09$2.03$2.03139,500——
1987-02-06$2.03$2.03281,700——
1987-02-05$2.03$2.03225,000——
1987-02-04$1.94$1.9427,000——
1987-02-03$1.93$1.9378,300——
1987-02-02$1.96$1.9645,000——
1987-01-30$1.90$1.9057,600——
1987-01-29$1.97$1.9791,800——
1987-01-28$1.90$1.9070,200——
1987-01-27$1.81$1.8119,800——
1987-01-26$1.82$1.8236,900——
1987-01-23$1.78$1.78121,500——
1987-01-22$1.89$1.8920,700——
1987-01-21$1.85$1.8519,800——
1987-01-20$1.89$1.8947,700——
1987-01-19$1.89$1.8919,800——
1987-01-16$1.88$1.8749,500——
1987-01-15$1.94$1.9437,800——
1987-01-14$1.97$1.9752,200——
1987-01-13$1.97$1.9796,300——
1987-01-12$1.99$1.9972,900——
1987-01-09$1.99$1.99165,600——
1987-01-08$1.97$1.9790,900——
1987-01-07$1.97$1.97144,000——
1987-01-06$1.93$1.9394,500——
1987-01-05$1.89$1.8983,700——
1987-01-02$1.81$1.8170,200——