Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $182.77 | $309.52 | 161,300 | — | — |
| 2025-12-30 | $184.28 | $312.08 | 163,100 | — | — |
| 2025-12-29 | $184.97 | $313.25 | 137,400 | — | — |
| 2025-12-26 | $184.20 | $311.94 | 127,500 | — | — |
| 2025-12-24 | $186.17 | $315.28 | 78,800 | — | — |
| 2025-12-23 | $185.53 | $314.20 | 153,300 | — | — |
| 2025-12-22 | $185.77 | $314.60 | 199,500 | — | — |
| 2025-12-19 | $184.77 | $312.91 | 1,160,000 | — | — |
| 2025-12-18 | $185.26 | $313.74 | 254,900 | — | — |
| 2025-12-17 | $184.58 | $312.59 | 191,000 | — | — |
| 2025-12-16 | $183.76 | $311.20 | 231,900 | — | — |
| 2025-12-15 | $186.22 | $315.36 | 276,500 | — | — |
| 2025-12-12 | $185.18 | $313.60 | 202,800 | — | — |
| 2025-12-11 | $184.87 | $311.47 | 211,900 | — | — |
| 2025-12-10 | $180.82 | $304.65 | 228,500 | — | — |
| 2025-12-09 | $178.96 | $301.51 | 232,400 | — | — |
| 2025-12-08 | $178.05 | $299.98 | 227,300 | — | — |
| 2025-12-05 | $177.82 | $299.59 | 238,200 | — | — |
| 2025-12-04 | $178.46 | $300.67 | 226,000 | — | — |
| 2025-12-03 | $179.98 | $303.23 | 330,100 | — | — |
| 2025-12-02 | $184.44 | $310.74 | 197,100 | — | — |
| 2025-12-01 | $185.91 | $313.22 | 292,600 | — | — |
| 2025-11-28 | $185.55 | $312.62 | 104,600 | — | — |
| 2025-11-26 | $185.79 | $313.02 | 296,000 | — | — |
| 2025-11-25 | $185.52 | $312.56 | 240,500 | — | — |
| 2025-11-24 | $184.22 | $310.37 | 259,400 | — | — |
| 2025-11-21 | $183.33 | $308.87 | 201,600 | — | — |
| 2025-11-20 | $180.60 | $304.28 | 114,600 | — | — |
| 2025-11-19 | $178.73 | $301.12 | 199,000 | — | — |
| 2025-11-18 | $181.12 | $305.15 | 153,700 | — | — |
| 2025-11-17 | $178.55 | $300.82 | 157,200 | — | — |
| 2025-11-14 | $181.31 | $305.47 | 218,700 | — | — |
| 2025-11-13 | $182.23 | $307.02 | 152,300 | — | — |
| 2025-11-12 | $182.39 | $307.29 | 121,800 | — | — |
| 2025-11-11 | $181.10 | $305.12 | 212,800 | — | — |
| 2025-11-10 | $181.50 | $305.79 | 142,400 | — | — |
| 2025-11-07 | $179.56 | $302.52 | 166,000 | — | — |
| 2025-11-06 | $176.78 | $297.84 | 130,700 | — | — |
| 2025-11-05 | $176.01 | $296.54 | 206,700 | — | — |
| 2025-11-04 | $175.17 | $295.13 | 179,400 | — | — |
| 2025-11-03 | $170.75 | $287.68 | 251,100 | — | — |
| 2025-10-31 | $170.88 | $287.90 | 282,400 | — | — |
| 2025-10-30 | $170.26 | $286.85 | 376,600 | — | — |
| 2025-10-29 | $168.39 | $283.70 | 338,800 | — | — |
| 2025-10-28 | $168.90 | $284.56 | 266,200 | — | — |
| 2025-10-27 | $173.84 | $292.89 | 203,000 | — | — |
| 2025-10-24 | $174.79 | $294.49 | 171,100 | — | — |
| 2025-10-23 | $174.43 | $293.88 | 198,600 | — | — |
| 2025-10-22 | $175.26 | $295.28 | 262,100 | — | — |
| 2025-10-21 | $175.23 | $295.23 | 226,300 | — | — |
| 2025-10-20 | $171.82 | $289.48 | 128,400 | — | — |
| 2025-10-17 | $171.13 | $288.32 | 198,000 | — | — |
| 2025-10-16 | $168.48 | $283.86 | 372,600 | — | — |
| 2025-10-15 | $172.09 | $289.94 | 321,300 | — | — |
| 2025-10-14 | $177.74 | $299.46 | 279,400 | — | — |
| 2025-10-13 | $175.79 | $296.17 | 186,700 | — | — |
| 2025-10-10 | $177.54 | $299.12 | 214,300 | — | — |
| 2025-10-09 | $179.52 | $302.46 | 152,100 | — | — |
| 2025-10-08 | $183.91 | $309.85 | 137,700 | — | — |
| 2025-10-07 | $184.50 | $310.85 | 181,600 | — | — |
| 2025-10-06 | $184.62 | $311.05 | 179,200 | — | — |
| 2025-10-03 | $183.75 | $309.58 | 218,500 | — | — |
| 2025-10-02 | $182.12 | $306.84 | 252,600 | — | — |
| 2025-10-01 | $181.50 | $305.79 | 237,500 | — | — |
| 2025-09-30 | $181.63 | $306.01 | 222,400 | — | — |
| 2025-09-29 | $179.11 | $301.76 | 204,200 | — | — |
| 2025-09-26 | $179.31 | $302.10 | 252,000 | — | — |
| 2025-09-25 | $175.77 | $296.14 | 165,400 | — | — |
| 2025-09-24 | $175.13 | $295.06 | 171,700 | — | — |
| 2025-09-23 | $175.47 | $295.63 | 162,800 | — | — |
| 2025-09-22 | $175.99 | $296.51 | 216,500 | — | — |
| 2025-09-19 | $174.85 | $294.59 | 795,500 | — | — |
| 2025-09-18 | $175.56 | $295.78 | 326,100 | — | — |
| 2025-09-17 | $174.92 | $294.71 | 244,700 | — | — |
| 2025-09-16 | $174.65 | $294.25 | 219,800 | — | — |
| 2025-09-15 | $176.53 | $297.42 | 222,000 | — | — |
| 2025-09-12 | $180.37 | $303.89 | 188,900 | — | — |
| 2025-09-11 | $182.10 | $305.29 | 263,400 | — | — |
| 2025-09-10 | $178.14 | $298.65 | 218,600 | — | — |
| 2025-09-09 | $179.30 | $300.59 | 192,200 | — | — |
| 2025-09-08 | $177.71 | $297.93 | 168,000 | — | — |
| 2025-09-05 | $177.62 | $297.78 | 194,100 | — | — |
| 2025-09-04 | $181.34 | $304.01 | 196,800 | — | — |
| 2025-09-03 | $177.43 | $297.46 | 197,800 | — | — |
| 2025-09-02 | $175.98 | $295.03 | 242,100 | — | — |
| 2025-08-29 | $173.48 | $290.83 | 183,100 | — | — |
| 2025-08-28 | $173.42 | $290.73 | 130,300 | — | — |
| 2025-08-27 | $174.64 | $292.78 | 193,900 | — | — |
| 2025-08-26 | $173.13 | $290.25 | 233,200 | — | — |
| 2025-08-25 | $173.19 | $290.35 | 158,100 | — | — |
| 2025-08-22 | $175.61 | $294.41 | 156,100 | — | — |
| 2025-08-21 | $174.10 | $291.87 | 135,400 | — | — |
| 2025-08-20 | $173.86 | $291.47 | 162,100 | — | — |
| 2025-08-19 | $172.66 | $289.46 | 162,800 | — | — |
| 2025-08-18 | $169.73 | $284.55 | 215,000 | — | — |
| 2025-08-15 | $169.60 | $284.33 | 198,600 | — | — |
| 2025-08-14 | $171.59 | $287.67 | 192,100 | — | — |
| 2025-08-13 | $171.95 | $288.27 | 207,700 | — | — |
| 2025-08-12 | $169.65 | $284.41 | 211,300 | — | — |
| 2025-08-11 | $169.32 | $283.86 | 267,000 | — | — |
| 2025-08-08 | $168.86 | $283.09 | 231,000 | — | — |
| 2025-08-07 | $169.58 | $284.30 | 194,300 | — | — |
| 2025-08-06 | $173.56 | $290.97 | 267,400 | — | — |
| 2025-08-05 | $171.18 | $286.98 | 175,600 | — | — |
| 2025-08-04 | $171.39 | $287.33 | 173,400 | — | — |
| 2025-08-01 | $168.83 | $283.04 | 413,000 | — | — |
| 2025-07-31 | $171.63 | $287.73 | 754,900 | — | — |
| 2025-07-30 | $165.24 | $277.02 | 336,900 | — | — |
| 2025-07-29 | $166.45 | $279.05 | 370,500 | — | — |
| 2025-07-28 | $165.12 | $276.82 | 296,700 | — | — |
| 2025-07-25 | $166.99 | $279.95 | 249,900 | — | — |
| 2025-07-24 | $163.22 | $273.63 | 185,600 | — | — |
| 2025-07-23 | $166.92 | $279.84 | 241,000 | — | — |
| 2025-07-22 | $167.81 | $281.33 | 198,300 | — | — |
| 2025-07-21 | $164.55 | $275.86 | 176,200 | — | — |
| 2025-07-18 | $165.50 | $277.46 | 179,700 | — | — |
| 2025-07-17 | $164.86 | $276.38 | 261,300 | — | — |
| 2025-07-16 | $163.76 | $274.54 | 354,000 | — | — |
| 2025-07-15 | $163.33 | $273.82 | 196,200 | — | — |
| 2025-07-14 | $166.12 | $278.50 | 252,800 | — | — |
| 2025-07-11 | $163.44 | $274.00 | 186,900 | — | — |
| 2025-07-10 | $163.49 | $274.09 | 187,700 | — | — |
| 2025-07-09 | $165.81 | $277.98 | 351,300 | — | — |
| 2025-07-08 | $162.88 | $273.06 | 361,900 | — | — |
| 2025-07-07 | $162.42 | $272.29 | 205,100 | — | — |
| 2025-07-03 | $163.98 | $274.91 | 228,000 | — | — |
| 2025-07-02 | $162.08 | $271.72 | 310,600 | — | — |
| 2025-07-01 | $167.36 | $280.57 | 384,200 | — | — |
| 2025-06-30 | $169.87 | $284.78 | 269,300 | — | — |
| 2025-06-27 | $167.50 | $280.81 | 429,900 | — | — |
| 2025-06-26 | $168.89 | $283.14 | 175,400 | — | — |
| 2025-06-25 | $165.66 | $277.72 | 236,600 | — | — |
| 2025-06-24 | $168.91 | $283.17 | 247,300 | — | — |
| 2025-06-23 | $170.67 | $286.12 | 178,700 | — | — |
| 2025-06-20 | $168.09 | $281.80 | 417,700 | — | — |
| 2025-06-18 | $166.92 | $279.84 | 297,400 | — | — |
| 2025-06-17 | $167.33 | $280.52 | 243,100 | — | — |
| 2025-06-16 | $169.50 | $284.16 | 210,900 | — | — |
| 2025-06-13 | $169.63 | $284.38 | 206,400 | — | — |
| 2025-06-12 | $171.83 | $286.56 | 235,000 | — | — |
| 2025-06-11 | $169.97 | $283.46 | 178,200 | — | — |
| 2025-06-10 | $171.03 | $285.23 | 157,800 | — | — |
| 2025-06-09 | $173.64 | $289.58 | 176,300 | — | — |
| 2025-06-06 | $175.12 | $292.05 | 160,700 | — | — |
| 2025-06-05 | $172.30 | $287.34 | 214,100 | — | — |
| 2025-06-04 | $173.36 | $289.11 | 171,300 | — | — |
| 2025-06-03 | $176.93 | $295.07 | 304,200 | — | — |
| 2025-06-02 | $178.04 | $296.92 | 213,000 | — | — |
| 2025-05-30 | $175.98 | $293.48 | 294,900 | — | — |
| 2025-05-29 | $174.17 | $290.46 | 242,000 | — | — |
| 2025-05-28 | $172.34 | $287.41 | 398,400 | — | — |
| 2025-05-27 | $173.25 | $288.93 | 269,300 | — | — |
| 2025-05-23 | $168.59 | $281.16 | 192,400 | — | — |
| 2025-05-22 | $166.99 | $278.49 | 229,200 | — | — |
| 2025-05-21 | $166.85 | $278.25 | 155,900 | — | — |
| 2025-05-20 | $169.25 | $282.26 | 153,300 | — | — |
| 2025-05-19 | $169.93 | $283.39 | 156,700 | — | — |
| 2025-05-16 | $168.37 | $280.79 | 158,600 | — | — |
| 2025-05-15 | $165.93 | $276.72 | 149,600 | — | — |
| 2025-05-14 | $163.64 | $272.90 | 157,900 | — | — |
| 2025-05-13 | $166.22 | $277.20 | 175,500 | — | — |
| 2025-05-12 | $167.57 | $279.46 | 171,600 | — | — |
| 2025-05-09 | $166.67 | $277.95 | 180,900 | — | — |
| 2025-05-08 | $166.24 | $277.24 | 281,200 | — | — |
| 2025-05-07 | $166.99 | $278.49 | 245,600 | — | — |
| 2025-05-06 | $167.24 | $278.91 | 193,400 | — | — |
| 2025-05-05 | $168.36 | $280.77 | 284,800 | — | — |
| 2025-05-02 | $170.34 | $284.08 | 278,900 | — | — |
| 2025-05-01 | $165.59 | $276.15 | 360,200 | — | — |
| 2025-04-30 | $166.10 | $277.00 | 388,600 | — | — |
| 2025-04-29 | $165.99 | $276.82 | 268,600 | — | — |
| 2025-04-28 | $162.91 | $271.68 | 271,900 | — | — |
| 2025-04-25 | $161.67 | $269.62 | 221,200 | — | — |
| 2025-04-24 | $163.89 | $273.32 | 260,200 | — | — |
| 2025-04-23 | $162.96 | $271.77 | 240,000 | — | — |
| 2025-04-22 | $163.05 | $271.92 | 141,600 | — | — |
| 2025-04-21 | $157.49 | $262.65 | 192,800 | — | — |
| 2025-04-17 | $161.67 | $269.62 | 315,400 | — | — |
| 2025-04-16 | $161.38 | $269.13 | 478,600 | — | — |
| 2025-04-15 | $159.80 | $266.50 | 280,300 | — | — |
| 2025-04-14 | $159.41 | $265.85 | 255,400 | — | — |
| 2025-04-11 | $156.10 | $260.33 | 273,100 | — | — |
| 2025-04-10 | $156.04 | $260.23 | 361,400 | — | — |
| 2025-04-09 | $156.77 | $261.44 | 412,400 | — | — |
| 2025-04-08 | $152.69 | $254.64 | 363,400 | — | — |
| 2025-04-07 | $150.66 | $251.25 | 508,400 | — | — |
| 2025-04-04 | $157.64 | $262.90 | 453,200 | — | — |
| 2025-04-03 | $172.75 | $288.09 | 305,400 | — | — |
| 2025-04-02 | $175.14 | $292.08 | 205,000 | — | — |
| 2025-04-01 | $174.95 | $291.76 | 207,200 | — | — |
| 2025-03-31 | $173.95 | $290.10 | 243,700 | — | — |
| 2025-03-28 | $172.63 | $287.89 | 217,700 | — | — |
| 2025-03-27 | $174.61 | $291.20 | 206,700 | — | — |
| 2025-03-26 | $173.78 | $289.81 | 180,500 | — | — |
| 2025-03-25 | $172.66 | $287.94 | 146,900 | — | — |
| 2025-03-24 | $172.54 | $287.74 | 145,600 | — | — |
| 2025-03-21 | $170.05 | $283.59 | 586,000 | — | — |
| 2025-03-20 | $171.04 | $285.24 | 224,300 | — | — |
| 2025-03-19 | $170.64 | $284.58 | 151,300 | — | — |
| 2025-03-18 | $169.50 | $282.67 | 139,200 | — | — |
| 2025-03-17 | $170.84 | $284.91 | 218,800 | — | — |
| 2025-03-14 | $169.38 | $282.47 | 285,600 | — | — |
| 2025-03-13 | $166.39 | $275.99 | 280,500 | — | — |
| 2025-03-12 | $163.66 | $271.46 | 247,400 | — | — |
| 2025-03-11 | $165.00 | $273.68 | 243,000 | — | — |
| 2025-03-10 | $163.53 | $271.24 | 276,800 | — | — |
| 2025-03-07 | $166.38 | $275.97 | 228,000 | — | — |
| 2025-03-06 | $169.26 | $280.75 | 242,800 | — | — |
| 2025-03-05 | $169.42 | $281.01 | 315,800 | — | — |
| 2025-03-04 | $169.64 | $281.38 | 365,600 | — | — |
| 2025-03-03 | $173.00 | $286.95 | 499,400 | — | — |
| 2025-02-28 | $170.53 | $282.85 | 384,100 | — | — |
| 2025-02-27 | $166.00 | $275.34 | 268,700 | — | — |
| 2025-02-26 | $160.99 | $267.03 | 170,200 | — | — |
| 2025-02-25 | $161.82 | $268.41 | 165,500 | — | — |
| 2025-02-24 | $159.05 | $263.81 | 225,200 | — | — |
| 2025-02-21 | $156.57 | $259.70 | 248,200 | — | — |
| 2025-02-20 | $158.54 | $262.97 | 150,100 | — | — |
| 2025-02-19 | $159.14 | $263.96 | 186,000 | — | — |
| 2025-02-18 | $160.47 | $266.17 | 280,400 | — | — |
| 2025-02-14 | $162.66 | $269.80 | 263,200 | — | — |
| 2025-02-13 | $163.90 | $271.86 | 194,300 | — | — |
| 2025-02-12 | $160.06 | $265.49 | 205,200 | — | — |
| 2025-02-11 | $160.69 | $266.53 | 218,400 | — | — |
| 2025-02-10 | $161.97 | $268.66 | 208,100 | — | — |
| 2025-02-07 | $165.10 | $273.85 | 414,000 | — | — |
| 2025-02-06 | $166.07 | $275.46 | 457,100 | — | — |
| 2025-02-05 | $160.23 | $265.77 | 508,600 | — | — |
| 2025-02-04 | $152.95 | $253.69 | 274,300 | — | — |
| 2025-02-03 | $153.48 | $254.57 | 267,100 | — | — |
| 2025-01-31 | $153.09 | $253.93 | 348,000 | — | — |
| 2025-01-30 | $155.72 | $258.29 | 256,700 | — | — |
| 2025-01-29 | $156.61 | $259.76 | 141,400 | — | — |
| 2025-01-28 | $156.63 | $259.80 | 118,500 | — | — |
| 2025-01-27 | $157.72 | $261.61 | 128,400 | — | — |
| 2025-01-24 | $153.65 | $254.86 | 183,100 | — | — |
| 2025-01-23 | $153.46 | $254.54 | 176,300 | — | — |
| 2025-01-22 | $155.65 | $258.17 | 170,300 | — | — |
| 2025-01-21 | $157.51 | $261.26 | 264,600 | — | — |
| 2025-01-17 | $156.28 | $259.22 | 196,800 | — | — |
| 2025-01-16 | $158.74 | $263.30 | 111,400 | — | — |
| 2025-01-15 | $156.69 | $259.90 | 177,200 | — | — |
| 2025-01-14 | $153.71 | $254.95 | 121,800 | — | — |
| 2025-01-13 | $149.85 | $248.55 | 203,600 | — | — |
| 2025-01-10 | $147.13 | $244.04 | 207,700 | — | — |
| 2025-01-08 | $152.43 | $252.83 | 207,200 | — | — |
| 2025-01-07 | $152.72 | $253.31 | 207,800 | — | — |
| 2025-01-06 | $151.30 | $250.96 | 188,400 | — | — |
| 2025-01-03 | $153.20 | $254.11 | 159,800 | — | — |
| 2025-01-02 | $152.44 | $252.85 | 152,200 | — | — |