Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $131.06 | $201.70 | 133,700 | — | — |
| 2021-12-30 | $131.75 | $202.76 | 71,400 | — | — |
| 2021-12-29 | $132.73 | $204.27 | 92,200 | — | — |
| 2021-12-28 | $132.01 | $203.16 | 59,700 | — | — |
| 2021-12-27 | $130.96 | $201.55 | 90,400 | — | — |
| 2021-12-23 | $127.71 | $196.55 | 61,000 | — | — |
| 2021-12-22 | $127.44 | $196.13 | 68,800 | — | — |
| 2021-12-21 | $126.36 | $194.47 | 139,800 | — | — |
| 2021-12-20 | $124.70 | $191.91 | 102,900 | — | — |
| 2021-12-17 | $127.91 | $196.85 | 369,200 | — | — |
| 2021-12-16 | $131.03 | $201.66 | 85,100 | — | — |
| 2021-12-15 | $131.07 | $201.72 | 75,900 | — | — |
| 2021-12-14 | $130.87 | $200.25 | 245,900 | — | — |
| 2021-12-13 | $131.28 | $200.88 | 88,800 | — | — |
| 2021-12-10 | $132.61 | $202.92 | 109,800 | — | — |
| 2021-12-09 | $130.44 | $199.60 | 81,700 | — | — |
| 2021-12-08 | $131.38 | $201.04 | 95,100 | — | — |
| 2021-12-07 | $131.25 | $200.84 | 124,600 | — | — |
| 2021-12-06 | $129.08 | $197.52 | 193,100 | — | — |
| 2021-12-03 | $126.70 | $193.87 | 113,800 | — | — |
| 2021-12-02 | $128.02 | $195.89 | 126,600 | — | — |
| 2021-12-01 | $124.16 | $189.99 | 195,100 | — | — |
| 2021-11-30 | $121.75 | $186.30 | 214,600 | — | — |
| 2021-11-29 | $126.32 | $193.29 | 176,400 | — | — |
| 2021-11-26 | $125.62 | $192.22 | 97,200 | — | — |
| 2021-11-24 | $129.79 | $198.60 | 112,400 | — | — |
| 2021-11-23 | $130.02 | $198.95 | 132,400 | — | — |
| 2021-11-22 | $129.65 | $198.39 | 116,000 | — | — |
| 2021-11-19 | $126.02 | $192.83 | 192,600 | — | — |
| 2021-11-18 | $126.87 | $194.13 | 128,700 | — | — |
| 2021-11-17 | $126.58 | $193.69 | 137,900 | — | — |
| 2021-11-16 | $128.48 | $196.60 | 174,400 | — | — |
| 2021-11-15 | $127.43 | $194.99 | 132,100 | — | — |
| 2021-11-12 | $127.10 | $194.49 | 94,500 | — | — |
| 2021-11-11 | $126.52 | $193.60 | 72,100 | — | — |
| 2021-11-10 | $126.38 | $193.38 | 122,300 | — | — |
| 2021-11-09 | $124.66 | $190.75 | 82,900 | — | — |
| 2021-11-08 | $125.70 | $192.34 | 81,500 | — | — |
| 2021-11-05 | $125.67 | $192.30 | 78,500 | — | — |
| 2021-11-04 | $124.95 | $191.20 | 145,500 | — | — |
| 2021-11-03 | $129.94 | $198.83 | 166,700 | — | — |
| 2021-11-02 | $127.42 | $194.98 | 157,100 | — | — |
| 2021-11-01 | $127.07 | $194.44 | 193,300 | — | — |
| 2021-10-29 | $126.00 | $192.80 | 308,100 | — | — |
| 2021-10-28 | $126.93 | $194.23 | 313,900 | — | — |
| 2021-10-27 | $128.88 | $197.21 | 165,800 | — | — |
| 2021-10-26 | $131.54 | $201.28 | 100,300 | — | — |
| 2021-10-25 | $132.03 | $202.03 | 125,800 | — | — |
| 2021-10-22 | $132.67 | $203.01 | 165,800 | — | — |
| 2021-10-21 | $132.41 | $202.61 | 139,900 | — | — |
| 2021-10-20 | $132.99 | $203.50 | 176,600 | — | — |
| 2021-10-19 | $133.32 | $204.00 | 61,100 | — | — |
| 2021-10-18 | $133.49 | $204.26 | 108,800 | — | — |
| 2021-10-15 | $134.34 | $205.56 | 116,200 | — | — |
| 2021-10-14 | $134.88 | $206.39 | 75,900 | — | — |
| 2021-10-13 | $133.28 | $203.94 | 147,300 | — | — |
| 2021-10-12 | $133.97 | $205.00 | 95,800 | — | — |
| 2021-10-11 | $134.72 | $206.15 | 92,000 | — | — |
| 2021-10-08 | $136.24 | $208.47 | 99,400 | — | — |
| 2021-10-07 | $136.97 | $209.59 | 117,200 | — | — |
| 2021-10-06 | $135.06 | $206.67 | 161,500 | — | — |
| 2021-10-05 | $134.20 | $205.35 | 279,900 | — | — |
| 2021-10-04 | $130.41 | $199.55 | 149,700 | — | — |
| 2021-10-01 | $131.73 | $201.57 | 156,100 | — | — |
| 2021-09-30 | $129.62 | $198.34 | 118,600 | — | — |
| 2021-09-29 | $132.02 | $202.01 | 111,600 | — | — |
| 2021-09-28 | $131.91 | $201.85 | 102,400 | — | — |
| 2021-09-27 | $133.14 | $203.73 | 149,100 | — | — |
| 2021-09-24 | $133.10 | $203.67 | 247,900 | — | — |
| 2021-09-23 | $132.59 | $202.89 | 144,100 | — | — |
| 2021-09-22 | $130.20 | $199.23 | 224,000 | — | — |
| 2021-09-21 | $127.33 | $194.84 | 145,700 | — | — |
| 2021-09-20 | $128.11 | $196.03 | 140,200 | — | — |
| 2021-09-17 | $130.74 | $200.06 | 437,000 | — | — |
| 2021-09-16 | $131.46 | $201.16 | 115,400 | — | — |
| 2021-09-15 | $132.32 | $202.47 | 92,300 | — | — |
| 2021-09-14 | $132.87 | $203.31 | 117,600 | — | — |
| 2021-09-13 | $135.31 | $207.05 | 142,300 | — | — |
| 2021-09-10 | $134.99 | $206.56 | 83,500 | — | — |
| 2021-09-09 | $137.67 | $210.66 | 97,000 | — | — |
| 2021-09-08 | $139.11 | $211.79 | 92,000 | — | — |
| 2021-09-07 | $137.96 | $210.04 | 101,900 | — | — |
| 2021-09-03 | $139.54 | $212.45 | 79,300 | — | — |
| 2021-09-02 | $140.96 | $214.61 | 174,800 | — | — |
| 2021-09-01 | $141.34 | $215.19 | 106,600 | — | — |
| 2021-08-31 | $141.31 | $215.14 | 168,700 | — | — |
| 2021-08-30 | $140.65 | $214.14 | 121,700 | — | — |
| 2021-08-27 | $142.35 | $216.73 | 123,400 | — | — |
| 2021-08-26 | $139.18 | $211.90 | 105,200 | — | — |
| 2021-08-25 | $140.09 | $213.28 | 86,700 | — | — |
| 2021-08-24 | $139.71 | $212.71 | 64,300 | — | — |
| 2021-08-23 | $140.62 | $214.09 | 79,400 | — | — |
| 2021-08-20 | $141.15 | $214.90 | 133,300 | — | — |
| 2021-08-19 | $140.11 | $213.31 | 118,900 | — | — |
| 2021-08-18 | $140.39 | $213.74 | 90,600 | — | — |
| 2021-08-17 | $142.14 | $216.41 | 122,100 | — | — |
| 2021-08-16 | $140.97 | $214.62 | 122,300 | — | — |
| 2021-08-13 | $141.10 | $214.82 | 77,500 | — | — |
| 2021-08-12 | $141.30 | $215.13 | 114,700 | — | — |
| 2021-08-11 | $141.52 | $215.46 | 142,600 | — | — |
| 2021-08-10 | $139.55 | $212.46 | 91,300 | — | — |
| 2021-08-09 | $138.65 | $211.09 | 91,000 | — | — |
| 2021-08-06 | $137.57 | $209.45 | 110,600 | — | — |
| 2021-08-05 | $135.20 | $205.84 | 152,800 | — | — |
| 2021-08-04 | $133.85 | $203.78 | 127,600 | — | — |
| 2021-08-03 | $134.83 | $205.28 | 206,500 | — | — |
| 2021-08-02 | $134.87 | $205.34 | 151,300 | — | — |
| 2021-07-30 | $135.90 | $206.91 | 176,800 | — | — |
| 2021-07-29 | $135.52 | $206.33 | 194,000 | — | — |
| 2021-07-28 | $132.79 | $202.17 | 254,900 | — | — |
| 2021-07-27 | $131.20 | $199.75 | 215,900 | — | — |
| 2021-07-26 | $132.20 | $201.27 | 134,600 | — | — |
| 2021-07-23 | $132.55 | $201.80 | 140,100 | — | — |
| 2021-07-22 | $131.29 | $199.89 | 100,600 | — | — |
| 2021-07-21 | $134.39 | $204.61 | 136,400 | — | — |
| 2021-07-20 | $133.58 | $203.37 | 322,500 | — | — |
| 2021-07-19 | $131.54 | $200.27 | 131,300 | — | — |
| 2021-07-16 | $136.88 | $208.40 | 112,300 | — | — |
| 2021-07-15 | $136.97 | $208.53 | 107,300 | — | — |
| 2021-07-14 | $137.13 | $208.78 | 140,500 | — | — |
| 2021-07-13 | $136.28 | $207.48 | 116,300 | — | — |
| 2021-07-12 | $139.62 | $212.57 | 181,100 | — | — |
| 2021-07-09 | $137.62 | $209.52 | 163,500 | — | — |
| 2021-07-08 | $135.21 | $205.85 | 169,400 | — | — |
| 2021-07-07 | $137.69 | $209.63 | 166,700 | — | — |
| 2021-07-06 | $135.45 | $206.22 | 194,100 | — | — |
| 2021-07-02 | $136.10 | $207.21 | 102,400 | — | — |
| 2021-07-01 | $137.12 | $208.76 | 131,600 | — | — |
| 2021-06-30 | $135.64 | $206.51 | 139,000 | — | — |
| 2021-06-29 | $136.07 | $207.16 | 157,700 | — | — |
| 2021-06-28 | $135.07 | $205.64 | 185,300 | — | — |
| 2021-06-25 | $138.16 | $210.35 | 286,500 | — | — |
| 2021-06-24 | $135.60 | $206.45 | 181,100 | — | — |
| 2021-06-23 | $134.03 | $204.06 | 145,100 | — | — |
| 2021-06-22 | $134.26 | $204.41 | 152,000 | — | — |
| 2021-06-21 | $134.03 | $204.06 | 215,600 | — | — |
| 2021-06-18 | $129.83 | $197.66 | 385,200 | — | — |
| 2021-06-17 | $132.93 | $202.38 | 184,200 | — | — |
| 2021-06-16 | $136.50 | $207.82 | 322,700 | — | — |
| 2021-06-15 | $139.33 | $212.13 | 167,900 | — | — |
| 2021-06-14 | $137.81 | $209.81 | 219,100 | — | — |
| 2021-06-11 | $139.83 | $212.89 | 128,600 | — | — |
| 2021-06-10 | $138.58 | $210.99 | 147,400 | — | — |
| 2021-06-09 | $138.97 | $210.51 | 123,300 | — | — |
| 2021-06-08 | $140.31 | $212.54 | 132,700 | — | — |
| 2021-06-07 | $138.78 | $210.23 | 165,800 | — | — |
| 2021-06-04 | $139.46 | $211.26 | 145,700 | — | — |
| 2021-06-03 | $139.14 | $210.77 | 123,200 | — | — |
| 2021-06-02 | $139.03 | $210.60 | 141,900 | — | — |
| 2021-06-01 | $139.62 | $211.50 | 121,000 | — | — |
| 2021-05-28 | $139.49 | $211.30 | 135,200 | — | — |
| 2021-05-27 | $139.22 | $210.89 | 231,100 | — | — |
| 2021-05-26 | $138.06 | $209.13 | 130,400 | — | — |
| 2021-05-25 | $137.58 | $208.41 | 191,700 | — | — |
| 2021-05-24 | $139.98 | $212.04 | 106,900 | — | — |
| 2021-05-21 | $140.23 | $212.42 | 221,900 | — | — |
| 2021-05-20 | $139.51 | $211.33 | 122,000 | — | — |
| 2021-05-19 | $139.39 | $211.15 | 135,300 | — | — |
| 2021-05-18 | $139.82 | $211.80 | 163,200 | — | — |
| 2021-05-17 | $142.67 | $216.12 | 168,100 | — | — |
| 2021-05-14 | $142.80 | $216.32 | 137,200 | — | — |
| 2021-05-13 | $142.17 | $215.36 | 194,700 | — | — |
| 2021-05-12 | $137.47 | $208.24 | 224,600 | — | — |
| 2021-05-11 | $137.65 | $208.51 | 166,300 | — | — |
| 2021-05-10 | $140.18 | $212.35 | 148,000 | — | — |
| 2021-05-07 | $141.58 | $214.47 | 150,400 | — | — |
| 2021-05-06 | $141.00 | $213.59 | 167,200 | — | — |
| 2021-05-05 | $138.59 | $209.94 | 229,200 | — | — |
| 2021-05-04 | $140.53 | $212.88 | 242,700 | — | — |
| 2021-05-03 | $139.86 | $211.86 | 221,000 | — | — |
| 2021-04-30 | $138.31 | $209.51 | 355,300 | — | — |
| 2021-04-29 | $137.44 | $208.20 | 254,700 | — | — |
| 2021-04-28 | $134.55 | $203.82 | 169,200 | — | — |
| 2021-04-27 | $136.44 | $206.68 | 171,400 | — | — |
| 2021-04-26 | $134.96 | $204.44 | 198,000 | — | — |
| 2021-04-23 | $134.52 | $203.77 | 192,200 | — | — |
| 2021-04-22 | $133.39 | $202.06 | 157,400 | — | — |
| 2021-04-21 | $134.79 | $204.18 | 251,800 | — | — |
| 2021-04-20 | $134.63 | $203.94 | 199,500 | — | — |
| 2021-04-19 | $135.17 | $204.76 | 199,800 | — | — |
| 2021-04-16 | $134.10 | $203.14 | 251,200 | — | — |
| 2021-04-15 | $134.92 | $204.38 | 267,400 | — | — |
| 2021-04-14 | $135.82 | $205.74 | 219,400 | — | — |
| 2021-04-13 | $134.68 | $204.01 | 192,400 | — | — |
| 2021-04-12 | $134.81 | $204.21 | 228,200 | — | — |
| 2021-04-09 | $134.76 | $204.14 | 178,300 | — | — |
| 2021-04-08 | $134.22 | $203.32 | 190,500 | — | — |
| 2021-04-07 | $134.35 | $203.51 | 210,300 | — | — |
| 2021-04-06 | $133.17 | $201.73 | 151,500 | — | — |
| 2021-04-05 | $131.57 | $199.30 | 156,500 | — | — |
| 2021-04-01 | $130.41 | $197.55 | 140,400 | — | — |
| 2021-03-31 | $129.46 | $196.11 | 189,800 | — | — |
| 2021-03-30 | $131.29 | $198.88 | 135,900 | — | — |
| 2021-03-29 | $131.10 | $198.59 | 210,500 | — | — |
| 2021-03-26 | $131.11 | $198.61 | 181,100 | — | — |
| 2021-03-25 | $131.04 | $198.50 | 168,900 | — | — |
| 2021-03-24 | $128.48 | $194.62 | 221,400 | — | — |
| 2021-03-23 | $128.09 | $194.03 | 253,100 | — | — |
| 2021-03-22 | $129.77 | $196.58 | 259,300 | — | — |
| 2021-03-19 | $131.36 | $198.99 | 735,300 | — | — |
| 2021-03-18 | $133.12 | $201.65 | 402,900 | — | — |
| 2021-03-17 | $129.39 | $196.00 | 238,600 | — | — |
| 2021-03-16 | $128.77 | $195.06 | 245,900 | — | — |
| 2021-03-15 | $129.78 | $196.59 | 245,800 | — | — |
| 2021-03-12 | $128.88 | $195.23 | 269,600 | — | — |
| 2021-03-11 | $127.30 | $192.84 | 208,400 | — | — |
| 2021-03-10 | $127.72 | $192.41 | 208,000 | — | — |
| 2021-03-09 | $125.07 | $188.42 | 212,100 | — | — |
| 2021-03-08 | $126.40 | $190.42 | 190,500 | — | — |
| 2021-03-05 | $122.35 | $184.32 | 342,800 | — | — |
| 2021-03-04 | $120.11 | $180.95 | 270,200 | — | — |
| 2021-03-03 | $121.02 | $182.32 | 236,100 | — | — |
| 2021-03-02 | $119.73 | $180.37 | 251,200 | — | — |
| 2021-03-01 | $119.67 | $180.28 | 372,500 | — | — |
| 2021-02-26 | $115.35 | $173.78 | 384,600 | — | — |
| 2021-02-25 | $116.92 | $176.14 | 191,600 | — | — |
| 2021-02-24 | $118.88 | $179.09 | 249,600 | — | — |
| 2021-02-23 | $117.01 | $176.28 | 184,800 | — | — |
| 2021-02-22 | $115.75 | $174.38 | 278,200 | — | — |
| 2021-02-19 | $113.31 | $170.70 | 237,400 | — | — |
| 2021-02-18 | $115.19 | $173.53 | 182,400 | — | — |
| 2021-02-17 | $116.55 | $175.58 | 206,500 | — | — |
| 2021-02-16 | $114.91 | $173.11 | 147,000 | — | — |
| 2021-02-12 | $115.31 | $173.72 | 163,900 | — | — |
| 2021-02-11 | $116.47 | $175.46 | 158,300 | — | — |
| 2021-02-10 | $115.93 | $174.65 | 145,100 | — | — |
| 2021-02-09 | $115.65 | $174.23 | 148,700 | — | — |
| 2021-02-08 | $113.28 | $170.66 | 227,900 | — | — |
| 2021-02-05 | $113.49 | $170.97 | 256,600 | — | — |
| 2021-02-04 | $114.52 | $172.53 | 366,100 | — | — |
| 2021-02-03 | $114.44 | $172.40 | 272,200 | — | — |
| 2021-02-02 | $113.73 | $171.34 | 161,700 | — | — |
| 2021-02-01 | $113.41 | $170.85 | 214,700 | — | — |
| 2021-01-29 | $112.47 | $169.44 | 382,200 | — | — |
| 2021-01-28 | $113.84 | $171.50 | 190,100 | — | — |
| 2021-01-27 | $112.55 | $169.56 | 253,100 | — | — |
| 2021-01-26 | $115.26 | $173.64 | 169,800 | — | — |
| 2021-01-25 | $116.61 | $175.67 | 237,800 | — | — |
| 2021-01-22 | $116.98 | $176.23 | 174,900 | — | — |
| 2021-01-21 | $119.06 | $179.36 | 184,000 | — | — |
| 2021-01-20 | $121.74 | $183.40 | 125,600 | — | — |
| 2021-01-19 | $119.97 | $180.74 | 144,600 | — | — |
| 2021-01-15 | $119.40 | $179.88 | 166,600 | — | — |
| 2021-01-14 | $120.23 | $181.13 | 145,800 | — | — |
| 2021-01-13 | $120.41 | $181.40 | 131,500 | — | — |
| 2021-01-12 | $120.62 | $181.72 | 211,500 | — | — |
| 2021-01-11 | $118.92 | $179.15 | 138,400 | — | — |
| 2021-01-08 | $119.78 | $180.45 | 162,700 | — | — |
| 2021-01-07 | $119.80 | $180.48 | 203,400 | — | — |
| 2021-01-06 | $119.21 | $179.59 | 337,000 | — | — |
| 2021-01-05 | $114.94 | $173.16 | 122,800 | — | — |
| 2021-01-04 | $114.55 | $172.57 | 166,000 | — | — |