NYSE:THG | Historical Stock Price | HANOVER INSURANCE GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-10-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.95$17.56$38.77$85.61$189.04$417.431995-10-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$59.71$72.57115,800——
2013-12-30$59.17$71.91135,500——
2013-12-27$59.30$72.07145,700——
2013-12-26$59.55$72.37141,400——
2013-12-24$59.64$72.4874,000——
2013-12-23$59.73$72.59117,300——
2013-12-20$59.32$72.09331,400——
2013-12-19$58.27$70.82162,400——
2013-12-18$58.43$71.01223,000——
2013-12-17$58.13$70.6599,400——
2013-12-16$58.40$70.98138,000——
2013-12-13$58.59$71.21135,600——
2013-12-12$59.02$71.7391,700——
2013-12-11$59.17$71.46142,500——
2013-12-10$60.55$73.13133,500——
2013-12-09$60.65$73.25189,200——
2013-12-06$60.99$73.66132,700——
2013-12-05$59.91$72.35183,200——
2013-12-04$59.25$71.56156,200——
2013-12-03$60.04$72.51136,800——
2013-12-02$60.27$72.79166,600——
2013-11-29$60.31$72.8440,200——
2013-11-27$60.55$73.1367,900——
2013-11-26$60.78$73.4195,700——
2013-11-25$60.93$73.59108,300——
2013-11-22$60.87$73.5199,700——
2013-11-21$60.66$73.26157,400——
2013-11-20$59.13$71.41154,200——
2013-11-19$59.70$72.10113,400——
2013-11-18$60.14$72.63221,400——
2013-11-15$60.48$73.04101,500——
2013-11-14$60.98$73.65113,000——
2013-11-13$60.80$73.43130,100——
2013-11-12$59.86$72.29136,500——
2013-11-11$60.29$72.81174,100——
2013-11-08$60.34$72.87169,100——
2013-11-07$59.33$71.65271,700——
2013-11-06$59.76$72.17123,600——
2013-11-05$59.31$71.63253,400——
2013-11-04$59.25$71.56364,100——
2013-11-01$59.15$71.44140,600——
2013-10-31$58.54$70.70302,300——
2013-10-30$58.92$71.16117,900——
2013-10-29$59.48$71.84148,400——
2013-10-28$59.35$71.68112,700——
2013-10-25$59.29$71.61177,300——
2013-10-24$59.39$71.73181,500——
2013-10-23$58.97$71.22251,800——
2013-10-22$59.49$71.85210,300——
2013-10-21$59.06$71.33181,300——
2013-10-18$58.31$70.42172,800——
2013-10-17$58.29$70.40106,000——
2013-10-16$57.51$69.46236,600——
2013-10-15$56.16$67.83202,600——
2013-10-14$56.62$68.38168,800——
2013-10-11$56.13$67.79295,200——
2013-10-10$56.00$67.63264,600——
2013-10-09$54.86$66.26349,300——
2013-10-08$54.83$66.22170,100——
2013-10-07$55.50$67.03147,000——
2013-10-04$56.04$67.68163,300——
2013-10-03$56.03$67.67277,200——
2013-10-02$56.50$68.24269,900——
2013-10-01$56.75$68.54437,700——
2013-09-30$55.32$66.81207,700——
2013-09-27$55.26$66.74124,800——
2013-09-26$55.53$67.07148,600——
2013-09-25$55.28$66.76209,200——
2013-09-24$54.89$66.29576,400——
2013-09-23$52.40$63.28188,900——
2013-09-20$52.63$63.56296,600——
2013-09-19$52.42$63.31258,100——
2013-09-18$52.75$63.71272,100——
2013-09-17$52.25$63.10222,100——
2013-09-16$51.71$62.45468,100——
2013-09-13$51.23$61.87178,300——
2013-09-12$50.93$61.51363,500——
2013-09-11$50.72$61.26218,200——
2013-09-10$50.95$61.14272,800——
2013-09-09$50.70$60.84204,600——
2013-09-06$50.27$60.32375,100——
2013-09-05$50.48$60.57602,900——
2013-09-04$50.95$61.14577,300——
2013-09-03$51.99$62.38598,600——
2013-08-30$53.27$63.92220,300——
2013-08-29$54.43$65.31108,400——
2013-08-28$54.16$64.9995,200——
2013-08-27$53.91$64.69148,200——
2013-08-26$55.98$67.17144,500——
2013-08-23$55.90$67.0789,200——
2013-08-22$55.45$66.53146,500——
2013-08-21$54.40$65.27139,700——
2013-08-20$54.92$65.90161,300——
2013-08-19$54.41$65.29165,900——
2013-08-16$55.28$66.3376,300——
2013-08-15$55.67$66.80171,200——
2013-08-14$56.04$67.24158,300——
2013-08-13$56.06$67.27107,200——
2013-08-12$55.73$66.87132,000——
2013-08-09$55.52$66.62191,400——
2013-08-08$55.25$66.29106,000——
2013-08-07$55.14$66.16110,800——
2013-08-06$55.42$66.50123,700——
2013-08-05$55.62$66.74243,400——
2013-08-02$55.93$67.11206,100——
2013-08-01$55.69$66.82455,500——
2013-07-31$53.83$64.59282,200——
2013-07-30$53.64$64.36126,400——
2013-07-29$53.70$64.43122,400——
2013-07-26$53.82$64.58152,500——
2013-07-25$54.00$64.79161,700——
2013-07-24$53.40$64.07341,400——
2013-07-23$53.55$64.25205,200——
2013-07-22$53.71$64.45168,300——
2013-07-19$53.34$64.00177,100——
2013-07-18$52.95$63.53166,500——
2013-07-17$52.51$63.01260,500——
2013-07-16$52.32$62.78196,000——
2013-07-15$52.33$62.79396,400——
2013-07-12$51.41$61.69212,100——
2013-07-11$50.79$60.94155,400——
2013-07-10$50.80$60.96180,400——
2013-07-09$50.75$60.90194,000——
2013-07-08$49.81$59.77193,600——
2013-07-05$49.38$59.25107,500——
2013-07-03$48.67$58.40122,100——
2013-07-02$48.77$58.52206,700——
2013-07-01$49.15$58.98197,500——
2013-06-28$48.93$58.71283,900——
2013-06-27$48.55$58.26155,400——
2013-06-26$47.76$57.31214,200——
2013-06-25$47.58$57.09261,200——
2013-06-24$46.73$56.07308,700——
2013-06-21$46.90$56.28523,700——
2013-06-20$47.01$56.41240,900——
2013-06-19$48.42$58.10286,500——
2013-06-18$48.85$58.62278,200——
2013-06-17$48.43$58.11215,600——
2013-06-14$47.96$57.55125,600——
2013-06-13$48.49$58.18257,800——
2013-06-12$48.18$57.81182,400——
2013-06-11$48.61$57.93338,600——
2013-06-10$48.55$57.86392,900——
2013-06-07$48.08$57.30375,000——
2013-06-06$47.90$57.09561,600——
2013-06-05$47.84$57.01237,500——
2013-06-04$48.64$57.97226,400——
2013-06-03$48.98$58.37313,300——
2013-05-31$50.23$59.86146,800——
2013-05-30$50.66$60.37162,500——
2013-05-29$49.90$59.47180,000——
2013-05-28$50.15$59.77222,600——
2013-05-24$49.59$59.10199,500——
2013-05-23$49.71$59.24754,400——
2013-05-22$50.31$59.96338,100——
2013-05-21$50.85$60.60400,400——
2013-05-20$51.60$61.49200,100——
2013-05-17$51.62$61.52141,800——
2013-05-16$51.66$61.57349,400——
2013-05-15$51.43$61.29200,600——
2013-05-14$51.04$60.83253,100——
2013-05-13$50.61$60.31177,500——
2013-05-10$50.53$60.22135,000——
2013-05-09$50.54$60.23242,500——
2013-05-08$51.01$60.79279,100——
2013-05-07$50.72$60.45218,500——
2013-05-06$50.45$60.12306,700——
2013-05-03$50.36$60.02357,700——
2013-05-02$49.51$59.00170,900——
2013-05-01$48.99$58.38669,700——
2013-04-30$50.43$60.10688,100——
2013-04-29$49.51$59.00263,600——
2013-04-26$49.21$58.65245,500——
2013-04-25$49.16$58.59284,300——
2013-04-24$49.47$58.96261,400——
2013-04-23$48.80$58.16335,200——
2013-04-22$47.78$56.94204,700——
2013-04-19$47.85$57.03136,400——
2013-04-18$47.26$56.32277,600——
2013-04-17$47.92$57.11230,500——
2013-04-16$48.62$57.94224,200——
2013-04-15$47.73$56.88255,000——
2013-04-12$48.85$58.22330,600——
2013-04-11$49.12$58.54375,100——
2013-04-10$48.91$58.29331,100——
2013-04-09$48.67$58.00217,300——
2013-04-08$48.55$57.86327,100——
2013-04-05$48.30$57.56282,100——
2013-04-04$48.54$57.85193,100——
2013-04-03$48.77$58.12364,000——
2013-04-02$49.13$58.55355,800——
2013-04-01$49.45$58.93495,700——
2013-03-28$49.68$59.21461,800——
2013-03-27$48.33$57.60496,900——
2013-03-26$47.11$56.14271,500——
2013-03-25$46.33$55.21241,900——
2013-03-22$46.38$55.27237,200——
2013-03-21$46.21$55.07173,600——
2013-03-20$46.11$54.95215,900——
2013-03-19$46.15$55.00458,400——
2013-03-18$45.42$54.13780,300——
2013-03-15$43.90$52.32206,600——
2013-03-14$43.88$52.29106,100——
2013-03-13$43.36$51.67303,800——
2013-03-12$43.63$51.60178,600——
2013-03-11$43.70$51.69195,400——
2013-03-08$43.76$51.76211,600——
2013-03-07$43.18$51.07300,900——
2013-03-06$42.94$50.79284,800——
2013-03-05$42.98$50.83320,800——
2013-03-04$42.61$50.40343,900——
2013-03-01$42.34$50.08340,300——
2013-02-28$42.68$50.48227,400——
2013-02-27$42.78$50.60256,900——
2013-02-26$42.49$50.25204,600——
2013-02-25$42.46$50.22319,200——
2013-02-22$43.13$51.01171,000——
2013-02-21$42.56$50.34184,100——
2013-02-20$42.19$49.90310,000——
2013-02-19$42.67$50.47365,000——
2013-02-15$42.30$50.03166,900——
2013-02-14$42.51$50.28170,000——
2013-02-13$42.39$50.14170,600——
2013-02-12$42.21$49.92154,000——
2013-02-11$42.04$49.72136,400——
2013-02-08$41.80$49.44433,300——
2013-02-07$42.10$49.79432,000——
2013-02-06$41.51$49.10389,400——
2013-02-05$41.41$48.98291,200——
2013-02-04$41.20$48.73280,300——
2013-02-01$42.23$49.95443,500——
2013-01-31$41.56$49.15147,500——
2013-01-30$41.15$48.67156,200——
2013-01-29$41.14$48.66166,900——
2013-01-28$40.92$48.40230,000——
2013-01-25$40.87$48.34169,100——
2013-01-24$40.71$48.15166,000——
2013-01-23$40.93$48.41141,500——
2013-01-22$41.11$48.62332,300——
2013-01-18$39.97$47.27240,800——
2013-01-17$39.97$47.27243,900——
2013-01-16$39.76$47.03216,500——
2013-01-15$39.78$47.05183,800——
2013-01-14$39.62$46.86280,200——
2013-01-11$39.57$46.80251,300——
2013-01-10$39.84$47.12177,300——
2013-01-09$39.75$47.01185,500——
2013-01-08$39.37$46.56261,500——
2013-01-07$39.53$46.75540,400——
2013-01-04$39.77$47.04293,500——
2013-01-03$39.57$46.80300,400——
2013-01-02$39.19$46.35465,800——