NYSE:THG | Historical Stock Price | HANOVER INSURANCE GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-10-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.95$17.56$38.77$85.61$189.04$417.431995-10-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$91.01$118.52127,700——
2016-12-29$90.80$118.25192,300——
2016-12-28$90.72$118.14151,900——
2016-12-27$91.44$119.0883,200——
2016-12-23$91.60$119.2976,300——
2016-12-22$91.66$119.3799,100——
2016-12-21$91.36$118.98110,500——
2016-12-20$91.54$119.21172,500——
2016-12-19$90.85$118.31179,100——
2016-12-16$89.76$116.89516,200——
2016-12-15$89.30$116.29148,200——
2016-12-14$89.08$116.01224,600——
2016-12-13$90.32$116.97208,800——
2016-12-12$90.46$117.15335,400——
2016-12-09$90.97$117.81172,100——
2016-12-08$90.26$116.89211,100——
2016-12-07$89.81$116.31136,700——
2016-12-06$89.23$115.56183,000——
2016-12-05$87.64$113.50154,000——
2016-12-02$87.46$113.27137,800——
2016-12-01$87.69$113.57203,900——
2016-11-30$86.59$112.14184,500——
2016-11-29$87.06$112.75131,000——
2016-11-28$86.67$112.24180,700——
2016-11-25$86.96$112.6276,800——
2016-11-23$86.62$112.18153,600——
2016-11-22$85.80$111.12130,700——
2016-11-21$85.30$110.47115,900——
2016-11-18$85.11$110.22162,900——
2016-11-17$84.79$109.81133,600——
2016-11-16$83.95$108.72168,400——
2016-11-15$83.94$108.71198,700——
2016-11-14$83.36$107.96236,600——
2016-11-11$83.00$107.49216,300——
2016-11-10$82.25$106.52355,100——
2016-11-09$80.69$104.50310,800——
2016-11-08$78.55$101.73318,500——
2016-11-07$78.57$101.75443,000——
2016-11-04$79.75$103.28473,500——
2016-11-03$75.61$97.92349,300——
2016-11-02$75.42$97.67352,200——
2016-11-01$74.95$97.07287,900——
2016-10-31$76.19$98.67310,800——
2016-10-28$76.02$98.45326,800——
2016-10-27$76.20$98.68264,600——
2016-10-26$76.76$99.41178,000——
2016-10-25$77.32$100.14155,100——
2016-10-24$77.78$100.73181,500——
2016-10-21$77.44$100.29259,700——
2016-10-20$78.73$101.96411,200——
2016-10-19$78.94$102.23126,100——
2016-10-18$78.76$102.00122,200——
2016-10-17$78.99$102.30121,600——
2016-10-14$78.97$102.27148,700——
2016-10-13$78.67$101.88199,600——
2016-10-12$78.50$101.66179,400——
2016-10-11$77.61$100.51205,100——
2016-10-10$78.00$101.02297,500——
2016-10-07$77.57$100.46192,600——
2016-10-06$76.56$99.15205,500——
2016-10-05$76.95$99.66427,700——
2016-10-04$75.26$97.47248,300——
2016-10-03$74.88$96.98257,900——
2016-09-30$75.42$97.67208,000——
2016-09-29$75.47$97.74313,500——
2016-09-28$76.16$98.63202,100——
2016-09-27$75.16$97.34330,900——
2016-09-26$74.56$96.56280,500——
2016-09-23$75.06$97.21194,300——
2016-09-22$75.89$98.28194,200——
2016-09-21$74.81$96.88242,600——
2016-09-20$74.10$95.97196,700——
2016-09-19$74.52$96.51279,200——
2016-09-16$74.72$96.77399,300——
2016-09-15$75.72$98.06400,900——
2016-09-14$75.42$97.67373,400——
2016-09-13$75.68$97.42262,700——
2016-09-12$76.51$98.48319,100——
2016-09-09$75.40$97.06413,700——
2016-09-08$76.48$98.45354,600——
2016-09-07$77.66$99.96714,000——
2016-09-06$77.49$99.75323,700——
2016-09-02$78.13$100.57233,900——
2016-09-01$78.12$100.56214,100——
2016-08-31$78.20$100.66211,200——
2016-08-30$78.50$101.05219,000——
2016-08-29$77.71$100.03197,900——
2016-08-26$77.35$99.57347,300——
2016-08-25$77.50$99.76255,700——
2016-08-24$77.39$99.62258,800——
2016-08-23$78.17$100.62175,800——
2016-08-22$78.06$100.48129,000——
2016-08-19$78.04$100.45198,000——
2016-08-18$78.10$100.53126,400——
2016-08-17$77.62$99.91260,200——
2016-08-16$78.52$101.07200,700——
2016-08-15$79.31$102.09395,100——
2016-08-12$78.95$101.62189,000——
2016-08-11$79.46$102.28349,100——
2016-08-10$80.80$104.01316,900——
2016-08-09$80.59$103.74187,300——
2016-08-08$80.98$104.24146,500——
2016-08-05$80.93$104.17187,000——
2016-08-04$80.92$104.16134,700——
2016-08-03$81.21$104.53248,700——
2016-08-02$81.21$104.53236,900——
2016-08-01$81.96$105.50304,100——
2016-07-29$82.34$105.99295,000——
2016-07-28$83.56$107.56262,000——
2016-07-27$83.21$107.11134,500——
2016-07-26$83.32$107.25147,500——
2016-07-25$83.46$107.43156,100——
2016-07-22$83.60$107.61180,500——
2016-07-21$82.56$106.27179,400——
2016-07-20$82.93$106.75222,100——
2016-07-19$83.09$106.95415,000——
2016-07-18$82.83$106.62350,800——
2016-07-15$83.82$107.89270,800——
2016-07-14$84.48$108.74280,900——
2016-07-13$84.58$108.87223,100——
2016-07-12$83.93$108.04313,800——
2016-07-11$84.14$108.31183,400——
2016-07-08$83.71$107.75241,100——
2016-07-07$83.22$107.12175,400——
2016-07-06$83.70$107.74368,000——
2016-07-05$83.32$107.25195,800——
2016-07-01$84.05$108.19171,000——
2016-06-30$84.62$108.92294,800——
2016-06-29$82.65$106.39308,000——
2016-06-28$81.54$104.96284,800——
2016-06-27$80.41$103.50392,900——
2016-06-24$81.42$104.80481,800——
2016-06-23$84.35$108.58308,100——
2016-06-22$83.13$107.01471,100——
2016-06-21$83.40$107.35287,000——
2016-06-20$82.65$106.39200,400——
2016-06-17$82.41$106.08380,300——
2016-06-16$82.99$106.83151,600——
2016-06-15$82.47$106.16185,100——
2016-06-14$83.48$107.46201,500——
2016-06-13$83.51$107.49179,600——
2016-06-10$84.37$108.60183,800——
2016-06-09$85.31$109.81148,100——
2016-06-08$85.42$109.95227,700——
2016-06-07$85.52$109.49119,000——
2016-06-06$85.79$109.84126,700——
2016-06-03$86.13$110.27140,900——
2016-06-02$86.95$111.32133,800——
2016-06-01$87.35$111.83200,200——
2016-05-31$86.68$110.97150,900——
2016-05-27$86.97$111.35243,000——
2016-05-26$86.30$110.49294,800——
2016-05-25$86.58$110.85169,100——
2016-05-24$87.10$111.51212,400——
2016-05-23$85.89$109.96139,300——
2016-05-20$86.96$111.33375,200——
2016-05-19$86.09$110.22146,100——
2016-05-18$86.30$110.49310,800——
2016-05-17$85.72$109.75231,400——
2016-05-16$87.22$111.67207,700——
2016-05-13$86.57$110.83222,900——
2016-05-12$86.79$111.12161,000——
2016-05-11$86.22$110.39242,900——
2016-05-10$86.40$110.62287,600——
2016-05-09$85.23$109.12237,900——
2016-05-06$84.64$108.36351,900——
2016-05-05$85.55$109.53273,500——
2016-05-04$86.02$110.13177,700——
2016-05-03$86.63$110.91142,000——
2016-05-02$86.52$110.77293,900——
2016-04-29$85.76$109.80224,400——
2016-04-28$86.05$110.17280,000——
2016-04-27$86.57$110.83487,800——
2016-04-26$85.97$110.07223,500——
2016-04-25$86.61$110.89186,100——
2016-04-22$86.29$110.48326,900——
2016-04-21$85.99$110.09264,700——
2016-04-20$88.50$113.31171,600——
2016-04-19$88.95$113.88155,100——
2016-04-18$89.08$114.05135,800——
2016-04-15$88.76$113.64208,300——
2016-04-14$88.42$113.20156,000——
2016-04-13$88.55$113.37162,400——
2016-04-12$87.86$112.49254,700——
2016-04-11$88.18$112.90128,400——
2016-04-08$88.37$113.14202,500——
2016-04-07$88.56$113.38195,600——
2016-04-06$89.44$114.51171,100——
2016-04-05$89.59$114.70221,600——
2016-04-04$90.42$115.76111,200——
2016-04-01$91.15$116.70164,900——
2016-03-31$90.22$115.51241,000——
2016-03-30$90.68$116.10407,300——
2016-03-29$89.35$114.39395,600——
2016-03-28$89.09$114.06375,800——
2016-03-24$85.73$109.76189,400——
2016-03-23$87.01$111.40237,500——
2016-03-22$86.82$111.15202,200——
2016-03-21$86.21$110.37200,300——
2016-03-18$86.27$110.45643,400——
2016-03-17$87.11$111.53161,900——
2016-03-16$85.95$110.04173,000——
2016-03-15$85.33$109.25261,600——
2016-03-14$85.11$108.96149,300——
2016-03-11$85.82$109.87120,800——
2016-03-10$84.67$108.40228,300——
2016-03-09$84.74$108.49148,400——
2016-03-08$85.06$108.31146,600——
2016-03-07$85.57$108.96139,900——
2016-03-04$85.61$109.01209,200——
2016-03-03$85.46$108.82212,900——
2016-03-02$85.10$108.36144,100——
2016-03-01$85.03$108.27244,100——
2016-02-29$82.95$105.63175,500——
2016-02-26$83.76$106.66324,100——
2016-02-25$84.94$108.16310,000——
2016-02-24$83.73$106.62289,600——
2016-02-23$82.74$105.36248,200——
2016-02-22$84.07$107.05249,900——
2016-02-19$83.48$106.30213,800——
2016-02-18$82.77$105.40141,600——
2016-02-17$81.83$104.20152,900——
2016-02-16$81.82$104.19177,300——
2016-02-12$81.78$104.14253,700——
2016-02-11$79.21$100.86203,400——
2016-02-10$81.78$104.14294,200——
2016-02-09$80.89$103.00230,700——
2016-02-08$81.31$103.54300,700——
2016-02-05$81.02$103.17218,200——
2016-02-04$79.74$101.54245,200——
2016-02-03$81.49$103.77199,100——
2016-02-02$80.31$102.26141,400——
2016-02-01$81.29$103.51187,100——
2016-01-29$81.49$103.77302,100——
2016-01-28$79.46$101.18143,600——
2016-01-27$78.50$99.96206,200——
2016-01-26$79.04$100.65221,200——
2016-01-25$77.24$98.35191,800——
2016-01-22$78.33$99.74185,800——
2016-01-21$77.19$98.29238,900——
2016-01-20$76.90$97.92222,300——
2016-01-19$78.16$99.53207,800——
2016-01-15$77.35$98.49285,900——
2016-01-14$78.67$100.18189,800——
2016-01-13$77.01$98.06193,500——
2016-01-12$78.97$100.56176,600——
2016-01-11$78.78$100.32200,200——
2016-01-08$77.57$98.77258,000——
2016-01-07$77.98$99.30297,400——
2016-01-06$80.08$101.97232,700——
2016-01-05$81.36$103.60219,500——
2016-01-04$79.88$101.72247,600——